Dalian Sunasia Tourism

600593
🏛️ china →
34.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.50 35.50 34.62 34.86 409.2K
09:35 34.82 35.26 34.80 35.21 143.3K
09:40 35.23 35.34 35.04 35.25 193.1K
09:45 35.24 35.80 35.24 35.57 365.2K
09:50 35.56 35.56 35.39 35.39 120.0K
09:55 35.39 35.47 35.32 35.42 89.6K
10:00 35.42 35.45 35.34 35.45 79.4K
10:05 35.44 36.00 35.43 35.62 423.7K
10:10 35.63 35.64 35.43 35.55 170.9K
10:15 35.54 35.54 35.40 35.40 115.8K
10:20 35.41 35.45 35.31 35.39 78.6K
10:25 35.39 35.46 35.39 35.44 38.1K
10:30 35.45 35.45 35.34 35.38 76.4K
10:35 35.38 35.43 35.36 35.43 44.6K
10:40 35.48 35.55 35.39 35.39 104.0K
10:45 35.39 35.42 35.33 35.36 56.8K
10:50 35.36 35.42 35.35 35.42 16.6K
10:55 35.42 35.44 35.39 35.39 13.3K
11:00 35.39 35.46 35.34 35.45 39.4K
11:05 35.46 35.46 35.40 35.43 22.2K
11:10 35.42 35.42 35.35 35.38 26.1K
11:15 35.38 35.38 35.35 35.37 17.6K
11:20 35.37 35.41 35.37 35.41 16.7K
11:25 35.41 35.44 35.40 35.40 23.8K
13:00 35.41 35.41 35.22 35.24 108.0K
13:05 35.24 35.33 35.24 35.27 46.9K
13:10 35.24 35.25 35.18 35.22 56.8K
13:15 35.20 35.24 35.14 35.14 42.5K
13:20 35.15 35.32 35.15 35.25 53.8K
13:25 35.25 35.25 35.15 35.15 23.0K
13:30 35.15 35.21 35.13 35.17 67.8K
13:35 35.16 35.24 35.16 35.20 39.9K
13:40 35.24 35.29 35.24 35.29 25.6K
13:45 35.29 35.29 35.26 35.27 31.1K
13:50 35.27 35.39 35.20 35.38 45.1K
13:55 35.38 35.40 35.33 35.39 30.1K
14:00 35.39 35.41 35.37 35.40 51.9K
14:05 35.39 35.55 35.35 35.50 74.0K
14:10 35.50 35.79 35.47 35.72 220.6K
14:15 35.72 35.73 35.51 35.59 181.0K
14:20 35.59 35.75 35.59 35.69 154.7K
14:25 35.69 35.75 35.68 35.72 65.6K
14:30 35.73 35.73 35.64 35.67 121.6K
14:35 35.68 35.71 35.62 35.62 63.6K
14:40 35.62 35.69 35.62 35.65 93.8K
14:45 35.65 35.70 35.65 35.67 110.6K
14:50 35.68 35.69 35.66 35.66 140.6K
14:55 35.67 35.74 35.65 35.74 119.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available