Dalian Sunasia Tourism

600593
🏛️ china →
34.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.50 35.58 35.20 35.31 276.1K
09:35 35.30 35.30 35.00 35.19 279.6K
09:40 35.20 35.22 35.00 35.00 142.2K
09:45 35.00 35.13 34.81 34.82 271.8K
09:50 34.81 34.84 34.65 34.67 336.3K
09:55 34.62 34.81 34.60 34.73 165.9K
10:00 34.73 34.81 34.73 34.75 59.5K
10:05 34.78 34.95 34.74 34.94 71.7K
10:10 34.90 34.95 34.80 34.84 68.2K
10:15 34.84 35.08 34.84 35.05 91.9K
10:20 35.05 35.05 34.90 34.97 44.4K
10:25 34.97 35.10 34.96 35.02 35.4K
10:30 35.01 35.02 34.90 34.91 76.5K
10:35 34.92 34.92 34.86 34.89 34.4K
10:40 34.89 34.90 34.84 34.85 34.2K
10:45 34.85 34.91 34.85 34.86 19.4K
10:50 34.87 34.90 34.84 34.85 25.5K
10:55 34.85 34.91 34.85 34.86 16.2K
11:00 34.87 34.87 34.80 34.80 44.4K
11:05 34.81 34.85 34.80 34.81 31.0K
11:10 34.82 34.82 34.75 34.76 45.5K
11:15 34.76 34.78 34.74 34.74 36.8K
11:20 34.73 34.82 34.70 34.80 34.3K
11:25 34.80 34.84 34.79 34.82 12.0K
13:00 34.83 34.83 34.68 34.68 100.8K
13:05 34.68 34.76 34.67 34.71 24.2K
13:10 34.73 34.84 34.73 34.84 24.3K
13:15 34.88 34.91 34.72 34.72 39.3K
13:20 34.72 34.76 34.69 34.69 61.5K
13:25 34.67 34.68 34.62 34.63 71.4K
13:30 34.63 34.65 34.63 34.65 22.1K
13:35 34.62 34.62 34.53 34.60 164.8K
13:40 34.60 34.60 34.54 34.55 59.1K
13:45 34.54 34.55 34.52 34.53 38.0K
13:50 34.53 34.55 34.36 34.40 180.0K
13:55 34.40 34.43 34.32 34.43 74.6K
14:00 34.43 34.44 34.35 34.36 76.5K
14:05 34.36 34.40 34.36 34.39 39.1K
14:10 34.38 34.39 34.25 34.25 124.2K
14:15 34.26 34.37 34.17 34.31 112.9K
14:20 34.30 34.39 34.27 34.34 50.6K
14:25 34.39 34.39 34.26 34.30 60.0K
14:30 34.31 34.36 34.24 34.24 64.4K
14:35 34.24 34.24 34.20 34.20 83.7K
14:40 34.20 34.34 34.19 34.34 75.2K
14:45 34.31 34.34 34.22 34.26 94.3K
14:50 34.26 34.29 34.20 34.22 187.2K
14:55 34.22 34.24 34.21 34.22 60.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available