6.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.95 | 6.98 | 6.88 | 6.98 | 3,959.6K |
| 09:35 | 6.98 | 7.01 | 6.94 | 7.00 | 2,472.1K |
| 09:40 | 7.00 | 7.02 | 6.96 | 6.97 | 3,709.9K |
| 09:45 | 6.97 | 7.00 | 6.96 | 6.99 | 2,210.8K |
| 09:50 | 6.99 | 7.00 | 6.95 | 6.96 | 1,782.5K |
| 09:55 | 6.96 | 6.97 | 6.93 | 6.96 | 1,217.8K |
| 10:00 | 6.96 | 6.97 | 6.94 | 6.94 | 1,521.8K |
| 10:05 | 6.95 | 6.96 | 6.92 | 6.92 | 1,832.2K |
| 10:10 | 6.92 | 6.95 | 6.91 | 6.93 | 2,188.4K |
| 10:15 | 6.93 | 6.95 | 6.93 | 6.95 | 1,514.9K |
| 10:20 | 6.95 | 6.96 | 6.94 | 6.94 | 1,125.7K |
| 10:25 | 6.95 | 6.97 | 6.94 | 6.96 | 1,155.4K |
| 10:30 | 6.97 | 6.97 | 6.94 | 6.96 | 1,789.2K |
| 10:35 | 6.95 | 6.97 | 6.94 | 6.94 | 707.5K |
| 10:40 | 6.95 | 6.96 | 6.94 | 6.94 | 821.6K |
| 10:45 | 6.94 | 6.95 | 6.94 | 6.95 | 436.5K |
| 10:50 | 6.94 | 6.97 | 6.94 | 6.97 | 1,073.7K |
| 10:55 | 6.97 | 6.98 | 6.96 | 6.97 | 717.4K |
| 11:00 | 6.98 | 6.99 | 6.98 | 6.99 | 876.4K |
| 11:05 | 6.98 | 6.99 | 6.97 | 6.98 | 624.5K |
| 11:10 | 6.97 | 6.99 | 6.97 | 6.99 | 1,169.2K |
| 11:15 | 6.98 | 7.01 | 6.98 | 7.00 | 1,247.1K |
| 11:20 | 6.99 | 7.00 | 6.99 | 7.00 | 732.8K |
| 11:25 | 7.00 | 7.01 | 6.99 | 7.01 | 771.2K |
| 13:00 | 7.01 | 7.01 | 6.98 | 6.98 | 1,882.2K |
| 13:05 | 6.98 | 6.99 | 6.97 | 6.99 | 1,134.6K |
| 13:10 | 6.99 | 7.00 | 6.97 | 6.97 | 870.7K |
| 13:15 | 6.97 | 6.98 | 6.96 | 6.96 | 1,941.8K |
| 13:20 | 6.96 | 6.98 | 6.96 | 6.98 | 539.9K |
| 13:25 | 6.98 | 7.00 | 6.97 | 6.99 | 1,290.2K |
| 13:30 | 6.99 | 7.01 | 6.98 | 7.00 | 1,553.2K |
| 13:35 | 7.01 | 7.01 | 7.00 | 7.00 | 599.6K |
| 13:40 | 7.01 | 7.06 | 7.00 | 7.05 | 4,172.7K |
| 13:45 | 7.05 | 7.05 | 7.04 | 7.05 | 1,507.1K |
| 13:50 | 7.05 | 7.07 | 7.05 | 7.07 | 1,576.9K |
| 13:55 | 7.06 | 7.07 | 7.03 | 7.04 | 1,639.4K |
| 14:00 | 7.03 | 7.06 | 7.03 | 7.05 | 1,302.4K |
| 14:05 | 7.05 | 7.06 | 7.04 | 7.05 | 978.4K |
| 14:10 | 7.05 | 7.06 | 7.04 | 7.06 | 955.3K |
| 14:15 | 7.06 | 7.07 | 7.05 | 7.06 | 1,340.6K |
| 14:20 | 7.07 | 7.08 | 7.06 | 7.06 | 2,409.0K |
| 14:25 | 7.07 | 7.07 | 7.05 | 7.07 | 1,210.6K |
| 14:30 | 7.06 | 7.07 | 7.06 | 7.06 | 981.3K |
| 14:35 | 7.07 | 7.07 | 7.05 | 7.07 | 1,593.2K |
| 14:40 | 7.07 | 7.29 | 7.06 | 7.29 | 14,345.5K |
| 14:45 | 7.26 | 7.29 | 7.18 | 7.20 | 13,539.3K |
| 14:50 | 7.20 | 7.20 | 7.16 | 7.18 | 5,963.0K |
| 14:55 | 7.18 | 7.19 | 7.17 | 7.19 | 2,094.3K |
| 15:40 | 7.19 | 7.19 | 7.19 | 7.19 | 1,301.7K |