6.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 6.12 | 5.98 | 6.00 | 16.0K |
| 09:35 | 6.01 | 6.02 | 6.00 | 6.01 | 74.0K |
| 09:40 | 6.00 | 6.00 | 5.98 | 5.98 | 38.0K |
| 09:50 | 5.97 | 5.97 | 5.96 | 5.96 | 22.0K |
| 10:00 | 5.98 | 6.08 | 5.98 | 6.08 | 84.0K |
| 10:05 | 6.05 | 6.10 | 6.05 | 6.10 | 132.0K |
| 10:10 | 6.09 | 6.09 | 6.07 | 6.07 | 10.0K |
| 10:15 | 6.08 | 6.08 | 6.08 | 6.08 | 2.0K |
| 10:20 | 6.11 | 6.11 | 6.11 | 6.11 | 34.0K |
| 10:25 | 6.12 | 6.13 | 6.11 | 6.13 | 54.0K |
| 10:30 | 6.15 | 6.18 | 6.15 | 6.16 | 80.0K |
| 10:35 | 6.15 | 6.15 | 6.11 | 6.11 | 30.0K |
| 10:40 | 6.10 | 6.10 | 6.09 | 6.10 | 88.0K |
| 10:45 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |
| 10:55 | 6.10 | 6.10 | 6.09 | 6.09 | 14.0K |
| 11:00 | 6.10 | 6.10 | 6.09 | 6.10 | 0.0K |
| 11:05 | 6.10 | 6.11 | 6.10 | 6.11 | 14.0K |
| 11:15 | 6.12 | 6.12 | 6.11 | 6.11 | 0.0K |
| 11:25 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 11:30 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |
| 11:40 | 6.12 | 6.13 | 6.12 | 6.13 | 0.0K |
| 11:45 | 6.14 | 6.14 | 6.12 | 6.12 | 8.0K |
| 13:00 | 6.08 | 6.08 | 6.05 | 6.07 | 32.0K |
| 13:05 | 6.08 | 6.08 | 6.07 | 6.07 | 12.0K |
| 13:15 | 6.06 | 6.06 | 6.03 | 6.03 | 10.0K |
| 13:20 | 6.00 | 6.01 | 6.00 | 6.01 | 8.0K |
| 13:40 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 13:50 | 6.03 | 6.03 | 6.03 | 6.03 | 4.0K |
| 14:05 | 6.04 | 6.04 | 6.04 | 6.04 | 4.0K |
| 14:15 | 6.07 | 6.07 | 6.07 | 6.07 | 4.0K |
| 14:30 | 6.06 | 6.06 | 6.05 | 6.06 | 4.0K |
| 14:40 | 6.03 | 6.04 | 6.03 | 6.04 | 10.0K |
| 14:45 | 6.03 | 6.03 | 6.02 | 6.02 | 24.0K |
| 15:05 | 6.04 | 6.05 | 6.04 | 6.05 | 14.0K |
| 15:15 | 6.04 | 6.05 | 6.04 | 6.05 | 22.0K |
| 15:25 | 6.03 | 6.03 | 6.03 | 6.03 | 14.0K |
| 15:40 | 6.02 | 6.02 | 6.02 | 6.02 | 8.0K |
| 15:50 | 6.03 | 6.03 | 6.02 | 6.02 | 8.0K |
| 15:55 | 5.96 | 6.03 | 5.96 | 6.03 | 56.0K |