6.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.06 | 6.06 | 5.97 | 6.01 | 14.0K |
| 09:35 | 5.98 | 5.98 | 5.98 | 5.98 | 8.0K |
| 09:50 | 5.94 | 5.94 | 5.89 | 5.89 | 64.0K |
| 10:00 | 5.90 | 5.90 | 5.90 | 5.90 | 22.0K |
| 10:05 | 5.89 | 5.89 | 5.89 | 5.89 | 8.0K |
| 10:20 | 5.88 | 5.88 | 5.85 | 5.85 | 58.0K |
| 10:25 | 5.86 | 5.91 | 5.86 | 5.91 | 6.0K |
| 10:40 | 5.90 | 5.90 | 5.87 | 5.87 | 48.0K |
| 11:30 | 5.90 | 5.90 | 5.90 | 5.90 | 4.0K |
| 11:35 | 5.88 | 5.88 | 5.88 | 5.88 | 52.0K |
| 13:10 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 13:15 | 5.90 | 5.91 | 5.90 | 5.91 | 4.0K |
| 13:20 | 5.94 | 5.94 | 5.94 | 5.94 | 2.0K |
| 13:25 | 5.92 | 5.92 | 5.92 | 5.92 | 54.0K |
| 13:30 | 5.93 | 5.94 | 5.93 | 5.93 | 10.0K |
| 13:55 | 5.94 | 5.96 | 5.94 | 5.95 | 10.0K |
| 14:05 | 5.93 | 5.93 | 5.93 | 5.93 | 32.0K |
| 14:10 | 5.94 | 5.95 | 5.94 | 5.95 | 52.0K |
| 14:20 | 5.96 | 5.96 | 5.96 | 5.96 | 2.0K |
| 14:35 | 5.96 | 5.99 | 5.95 | 5.99 | 40.0K |
| 14:40 | 5.98 | 5.98 | 5.98 | 5.98 | 4.0K |
| 14:45 | 5.98 | 5.99 | 5.98 | 5.99 | 28.0K |
| 14:50 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 14:55 | 5.97 | 5.97 | 5.97 | 5.97 | 34.0K |
| 15:10 | 5.98 | 5.99 | 5.98 | 5.99 | 10.0K |
| 15:15 | 5.98 | 6.00 | 5.98 | 6.00 | 16.0K |
| 15:20 | 5.99 | 5.99 | 5.98 | 5.98 | 6.0K |
| 15:25 | 5.97 | 5.99 | 5.97 | 5.99 | 42.0K |
| 15:30 | 6.00 | 6.04 | 5.99 | 6.03 | 68.0K |
| 15:35 | 6.06 | 6.13 | 6.06 | 6.07 | 84.0K |
| 15:55 | 6.06 | 6.07 | 6.04 | 6.04 | 102.0K |