Dalipal

1921
🏛️ hong-kong →
6.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.08 6.08 6.08 6.08 0.0K
09:35 6.09 6.17 6.08 6.12 40.0K
09:40 6.10 6.13 6.10 6.13 32.0K
09:45 6.13 6.20 6.13 6.20 46.0K
09:50 6.18 6.18 6.17 6.17 2.0K
09:55 6.15 6.18 6.13 6.18 78.0K
10:00 6.20 6.21 6.18 6.20 92.0K
10:05 6.22 6.24 6.22 6.24 40.0K
10:10 6.25 6.31 6.24 6.27 108.0K
10:15 6.28 6.38 6.25 6.35 120.0K
10:20 6.40 6.46 6.37 6.46 248.0K
10:25 6.48 6.48 6.33 6.33 246.0K
10:30 6.35 6.36 6.35 6.36 18.0K
10:35 6.38 6.40 6.36 6.40 128.0K
10:40 6.41 6.45 6.26 6.28 200.0K
10:45 6.27 6.29 6.21 6.23 52.0K
10:50 6.18 6.25 6.18 6.25 54.0K
11:15 6.26 6.26 6.26 6.26 8.0K
11:25 6.26 6.26 6.26 6.26 22.0K
13:00 6.25 6.25 6.24 6.24 14.0K
13:10 6.21 6.22 6.21 6.22 8.0K
13:15 6.30 6.30 6.30 6.30 44.0K
13:35 6.31 6.31 6.30 6.30 28.0K
13:40 6.31 6.31 6.30 6.30 2.0K
13:45 6.33 6.39 6.33 6.38 16.0K
13:50 6.33 6.34 6.33 6.34 8.0K
13:55 6.33 6.36 6.32 6.32 30.0K
14:10 6.31 6.31 6.31 6.31 8.0K
14:30 6.30 6.37 6.30 6.37 10.0K
14:35 6.33 6.33 6.33 6.33 0.0K
14:40 6.30 6.30 6.30 6.30 10.0K
14:55 6.29 6.29 6.29 6.29 4.0K
15:05 6.33 6.33 6.33 6.33 6.0K
15:15 6.35 6.35 6.35 6.35 4.0K
15:30 6.33 6.33 6.33 6.33 6.0K
15:35 6.32 6.32 6.32 6.32 4.0K
15:40 6.33 6.33 6.33 6.33 2.0K
15:45 6.34 6.34 6.34 6.34 12.0K
15:50 6.33 6.33 6.33 6.33 8.0K
15:55 6.32 6.32 6.30 6.30 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available