Dalipal

1921
🏛️ hong-kong →
6.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.34 6.34 6.34 6.34 16.0K
09:35 6.35 6.35 6.35 6.35 8.0K
09:40 6.36 6.37 6.35 6.37 12.0K
09:45 6.38 6.40 6.38 6.39 28.0K
09:50 6.40 6.44 6.38 6.38 48.0K
10:00 6.34 6.34 6.30 6.30 102.0K
10:05 6.31 6.31 6.29 6.29 56.0K
10:25 6.30 6.30 6.30 6.30 0.0K
10:30 6.30 6.31 6.30 6.31 0.0K
10:35 6.31 6.31 6.31 6.31 14.0K
10:40 6.29 6.29 6.29 6.29 42.0K
10:50 6.30 6.30 6.30 6.30 2.0K
11:00 6.29 6.29 6.27 6.29 46.0K
11:05 6.30 6.30 6.30 6.30 2.0K
11:10 6.30 6.30 6.30 6.30 0.0K
11:15 6.26 6.26 6.26 6.26 4.0K
11:20 6.24 6.24 6.23 6.23 22.0K
11:30 6.21 6.21 6.20 6.20 8.0K
11:45 6.15 6.15 6.15 6.15 18.0K
11:55 6.16 6.19 6.15 6.19 4.0K
13:00 6.19 6.19 6.11 6.11 30.0K
13:05 6.13 6.13 6.13 6.13 8.0K
13:10 6.14 6.15 6.14 6.15 2.0K
13:15 6.14 6.14 6.13 6.13 12.0K
13:20 6.14 6.14 6.07 6.07 24.0K
13:25 6.08 6.10 6.08 6.10 8.0K
13:30 6.09 6.09 6.09 6.09 14.0K
13:35 6.10 6.11 6.07 6.07 8.0K
13:40 6.11 6.11 6.11 6.11 10.0K
13:45 6.10 6.10 6.10 6.10 2.0K
13:50 6.09 6.09 6.09 6.09 6.0K
13:55 6.07 6.07 6.07 6.07 8.0K
14:00 6.07 6.07 6.07 6.07 52.0K
14:05 6.05 6.05 6.05 6.05 14.0K
14:10 6.06 6.13 6.05 6.13 34.0K
14:15 6.15 6.22 6.15 6.22 34.0K
14:20 6.16 6.16 6.10 6.10 24.0K
14:25 6.05 6.09 6.05 6.09 30.0K
14:30 6.06 6.06 6.06 6.06 6.0K
14:40 6.05 6.05 6.01 6.01 22.0K
14:55 6.00 6.00 6.00 6.00 4.0K
15:10 6.01 6.01 6.01 6.01 0.0K
15:15 6.02 6.02 6.02 6.02 0.0K
15:20 6.03 6.03 6.03 6.03 8.0K
15:25 6.05 6.11 6.05 6.11 46.0K
15:35 6.10 6.10 6.08 6.08 4.0K
15:40 6.06 6.06 6.04 6.06 8.0K
15:55 6.05 6.07 6.05 6.05 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available