Dalipal

1921
🏛️ hong-kong →
6.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.97 6.08 5.97 6.07 30.0K
09:35 6.10 6.12 6.10 6.12 10.0K
09:40 6.14 6.20 6.14 6.15 74.0K
09:45 6.16 6.16 6.16 6.16 2.0K
09:50 6.15 6.15 6.04 6.05 36.0K
09:55 6.06 6.06 6.06 6.06 0.0K
10:05 6.12 6.12 6.10 6.10 2.0K
10:10 6.08 6.08 6.08 6.08 4.0K
10:15 6.09 6.12 6.09 6.12 30.0K
10:30 6.10 6.10 6.08 6.08 20.0K
10:35 6.12 6.13 6.11 6.12 42.0K
10:40 6.11 6.11 6.11 6.11 16.0K
11:10 6.10 6.10 6.10 6.10 6.0K
11:30 6.11 6.11 6.11 6.11 2.0K
11:40 6.10 6.10 6.10 6.10 34.0K
13:05 6.09 6.11 6.09 6.11 6.0K
13:15 6.09 6.10 6.09 6.10 42.0K
13:20 6.10 6.14 6.10 6.14 14.0K
13:25 6.12 6.12 6.12 6.12 42.0K
13:40 6.11 6.11 6.11 6.11 38.0K
14:05 6.10 6.10 6.10 6.10 30.0K
14:15 6.11 6.12 6.11 6.12 16.0K
14:20 6.10 6.11 6.10 6.11 22.0K
14:40 6.13 6.15 6.13 6.14 72.0K
15:05 6.15 6.15 6.13 6.14 24.0K
15:10 6.17 6.20 6.17 6.18 30.0K
15:15 6.17 6.17 6.17 6.17 4.0K
15:20 6.15 6.17 6.15 6.17 24.0K
15:25 6.16 6.17 6.15 6.15 14.0K
15:30 6.18 6.19 6.18 6.19 20.0K
15:35 6.18 6.18 6.18 6.18 18.0K
15:45 6.21 6.22 6.21 6.22 62.0K
15:50 6.20 6.20 6.20 6.20 0.0K
15:55 6.16 6.17 6.14 6.17 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available