6.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0K |
| 09:35 | 6.17 | 6.17 | 6.11 | 6.12 | 44.0K |
| 09:40 | 6.13 | 6.13 | 6.13 | 6.13 | 2.0K |
| 09:45 | 6.14 | 6.14 | 6.13 | 6.14 | 46.0K |
| 10:10 | 6.12 | 6.12 | 6.09 | 6.09 | 58.0K |
| 10:20 | 6.08 | 6.08 | 6.08 | 6.08 | 16.0K |
| 10:25 | 6.09 | 6.11 | 6.09 | 6.11 | 0.0K |
| 10:30 | 6.12 | 6.13 | 6.12 | 6.13 | 22.0K |
| 10:35 | 6.14 | 6.14 | 6.14 | 6.14 | 2.0K |
| 11:00 | 6.16 | 6.16 | 6.16 | 6.16 | 4.0K |
| 11:20 | 6.13 | 6.13 | 6.13 | 6.13 | 38.0K |
| 11:25 | 6.18 | 6.18 | 6.18 | 6.18 | 10.0K |
| 11:30 | 6.17 | 6.17 | 6.17 | 6.17 | 22.0K |
| 11:45 | 6.12 | 6.12 | 6.12 | 6.12 | 2.0K |
| 11:50 | 6.13 | 6.14 | 6.13 | 6.14 | 8.0K |
| 13:00 | 6.20 | 6.20 | 6.20 | 6.20 | 2.0K |
| 13:05 | 6.15 | 6.20 | 6.15 | 6.20 | 30.0K |
| 13:10 | 6.16 | 6.16 | 6.16 | 6.16 | 2.0K |
| 13:20 | 6.20 | 6.20 | 6.20 | 6.20 | 2.0K |
| 13:25 | 6.19 | 6.19 | 6.17 | 6.18 | 18.0K |
| 13:30 | 6.14 | 6.14 | 6.14 | 6.14 | 20.0K |
| 13:35 | 6.15 | 6.15 | 6.14 | 6.14 | 0.0K |
| 13:40 | 6.18 | 6.20 | 6.18 | 6.19 | 48.0K |
| 14:00 | 6.20 | 6.20 | 6.19 | 6.19 | 8.0K |
| 14:10 | 6.22 | 6.22 | 6.22 | 6.22 | 66.0K |
| 14:50 | 6.21 | 6.21 | 6.21 | 6.21 | 28.0K |
| 15:00 | 6.23 | 6.23 | 6.23 | 6.23 | 10.0K |
| 15:05 | 6.25 | 6.41 | 6.25 | 6.34 | 240.0K |
| 15:10 | 6.35 | 6.35 | 6.24 | 6.28 | 76.0K |
| 15:15 | 6.27 | 6.29 | 6.24 | 6.24 | 18.0K |
| 15:25 | 6.25 | 6.25 | 6.25 | 6.25 | 6.0K |
| 15:40 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0K |
| 15:45 | 6.28 | 6.28 | 6.28 | 6.28 | 2.0K |
| 15:50 | 6.29 | 6.29 | 6.29 | 6.29 | 14.0K |
| 15:55 | 6.28 | 6.29 | 6.27 | 6.29 | 14.0K |