3.62
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2023-12-28 | 4.41 | 4.45 | 4.41 | 4.45 | 0.0M |
| 2023-12-27 | 4.35 | 4.38 | 4.32 | 4.38 | 0.0M |
| 2023-12-22 | 4.43 | 4.43 | 4.40 | 4.43 | 0.0M |
| 2023-12-21 | 4.46 | 4.47 | 4.43 | 4.43 | 0.0M |
| 2023-12-20 | 4.42 | 4.46 | 4.40 | 4.46 | 0.0M |
| 2023-12-19 | 4.47 | 4.48 | 4.38 | 4.42 | 0.0M |
| 2023-12-18 | 4.56 | 4.56 | 4.47 | 4.47 | 0.0M |
| 2023-12-15 | 4.50 | 4.56 | 4.50 | 4.56 | 0.0M |
| 2023-12-14 | 4.64 | 4.64 | 4.50 | 4.50 | 0.0M |
| 2023-12-13 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2023-12-12 | 4.65 | 4.65 | 4.64 | 4.64 | 0.0M |
| 2023-12-11 | 4.81 | 4.81 | 4.65 | 4.65 | 0.0M |
| 2023-12-08 | 4.72 | 4.81 | 4.72 | 4.81 | 0.0M |
| 2023-12-07 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2023-12-06 | 5.00 | 5.00 | 4.75 | 4.75 | 0.0M |
| 2023-12-05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-12-04 | 5.10 | 5.10 | 5.00 | 5.00 | 0.0M |
| 2023-12-01 | 5.08 | 5.10 | 5.08 | 5.10 | 0.0M |
| 2023-11-30 | 5.00 | 5.08 | 5.00 | 5.08 | 0.0M |
| 2023-11-29 | 4.88 | 5.00 | 4.88 | 5.00 | 0.0M |
| 2023-11-28 | 4.98 | 4.99 | 4.88 | 4.88 | 0.0M |
| 2023-11-27 | 5.14 | 5.14 | 5.10 | 5.10 | 0.0M |
| 2023-11-24 | 5.46 | 5.46 | 5.36 | 5.36 | 0.0M |
| 2023-11-23 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0M |
| 2023-11-22 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0M |
| 2023-11-21 | 5.48 | 5.48 | 5.46 | 5.46 | 0.0M |
| 2023-11-20 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0M |
| 2023-11-17 | 5.36 | 5.38 | 5.30 | 5.38 | 0.0M |
| 2023-11-16 | 5.42 | 5.46 | 5.36 | 5.36 | 0.0M |
| 2023-11-15 | 5.22 | 5.48 | 5.22 | 5.48 | 0.0M |
| 2023-11-14 | 5.20 | 5.22 | 5.20 | 5.22 | 0.0M |
| 2023-11-13 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2023-11-10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2023-11-09 | 4.94 | 5.20 | 4.94 | 5.20 | 0.0M |
| 2023-11-08 | 5.18 | 5.18 | 4.94 | 4.94 | 0.0M |
| 2023-11-07 | 5.26 | 5.26 | 5.18 | 5.18 | 0.0M |
| 2023-11-06 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0M |
| 2023-11-03 | 5.22 | 5.22 | 5.20 | 5.20 | 0.0M |
| 2023-11-02 | 5.28 | 5.28 | 5.20 | 5.20 | 0.0M |
| 2023-11-01 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0M |
| 2023-10-31 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0M |
| 2023-10-30 | 5.32 | 5.44 | 5.30 | 5.30 | 0.0M |
| 2023-10-27 | 4.65 | 5.30 | 4.65 | 5.30 | 0.0M |
| 2023-10-26 | 4.20 | 4.75 | 4.20 | 4.65 | 0.0M |
| 2023-10-25 | 4.55 | 4.75 | 4.45 | 4.46 | 0.0M |
| 2023-10-24 | 4.75 | 4.75 | 4.47 | 4.55 | 0.0M |
| 2023-10-23 | 5.42 | 5.42 | 4.75 | 4.75 | 0.0M |
| 2023-10-20 | 5.90 | 5.90 | 5.40 | 5.40 | 0.0M |
| 2023-10-19 | 5.94 | 6.00 | 5.90 | 5.90 | 0.0M |
| 2023-10-18 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0M |
| 2023-10-17 | 5.98 | 5.98 | 5.94 | 5.94 | 0.0M |
| 2023-10-16 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0M |
| 2023-10-13 | 6.02 | 6.02 | 5.96 | 5.96 | 0.0M |
| 2023-10-12 | 6.02 | 6.04 | 6.02 | 6.02 | 0.0M |
| 2023-10-11 | 6.02 | 6.02 | 6.00 | 6.02 | 0.0M |
| 2023-10-10 | 6.00 | 6.02 | 6.00 | 6.02 | 0.0M |
| 2023-10-09 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-10-06 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-10-05 | 6.30 | 6.40 | 6.00 | 6.00 | 0.0M |
| 2023-10-04 | 5.74 | 6.30 | 5.74 | 6.30 | 0.0M |
| 2023-10-03 | 5.10 | 5.80 | 5.10 | 5.74 | 0.0M |
| 2023-10-02 | 5.00 | 5.40 | 5.00 | 5.10 | 0.0M |
| 2023-09-29 | 4.62 | 4.90 | 4.48 | 4.90 | 0.0M |
| 2023-09-28 | 4.32 | 4.62 | 4.32 | 4.62 | 0.0M |
| 2023-09-27 | 4.50 | 4.50 | 4.32 | 4.32 | 0.0M |
| 2023-09-26 | 4.42 | 4.50 | 4.42 | 4.50 | 0.0M |
| 2023-09-25 | 4.80 | 4.80 | 4.32 | 4.40 | 0.0M |
| 2023-09-22 | 5.00 | 5.00 | 4.30 | 4.90 | 0.0M |
| 2023-09-21 | 5.00 | 5.00 | 4.96 | 4.96 | 0.0M |
| 2023-09-20 | 5.04 | 5.20 | 5.00 | 5.00 | 0.0M |
| 2023-09-19 | 5.00 | 5.04 | 4.80 | 5.04 | 0.0M |
| 2023-09-18 | 5.20 | 5.20 | 5.02 | 5.04 | 0.0M |
| 2023-09-15 | 5.26 | 5.28 | 5.24 | 5.26 | 0.0M |
| 2023-09-14 | 5.70 | 5.72 | 5.24 | 5.24 | 0.0M |
| 2023-09-13 | 5.90 | 5.90 | 5.70 | 5.74 | 0.0M |
| 2023-09-12 | 6.00 | 6.02 | 5.90 | 5.90 | 0.0M |
| 2023-09-11 | 6.10 | 6.16 | 6.10 | 6.10 | 0.0M |
| 2023-09-08 | 5.92 | 6.24 | 5.92 | 6.10 | 0.0M |
| 2023-09-07 | 5.90 | 6.26 | 5.70 | 5.92 | 0.0M |
| 2023-09-06 | 6.68 | 6.68 | 5.90 | 5.90 | 0.0M |
| 2023-09-05 | 6.52 | 6.68 | 6.48 | 6.68 | 0.0M |
| 2023-09-04 | 6.50 | 6.60 | 6.46 | 6.52 | 0.0M |
| 2023-09-01 | 6.62 | 6.64 | 6.62 | 6.64 | 0.0M |
| 2023-08-31 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0M |
| 2023-08-30 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0M |
| 2023-08-29 | 6.22 | 6.62 | 6.20 | 6.62 | 0.0M |
| 2023-08-28 | 6.52 | 6.52 | 6.20 | 6.22 | 0.0M |
| 2023-08-25 | 6.64 | 6.64 | 6.52 | 6.52 | 0.0M |
| 2023-08-24 | 6.74 | 6.74 | 6.62 | 6.62 | 0.0M |
| 2023-08-23 | 6.72 | 6.74 | 6.72 | 6.74 | 0.0M |
| 2023-08-22 | 6.88 | 6.88 | 6.46 | 6.72 | 0.0M |
| 2023-08-21 | 6.82 | 6.88 | 6.80 | 6.88 | 0.0M |
| 2023-08-18 | 6.84 | 6.84 | 6.82 | 6.82 | 0.0M |
| 2023-08-17 | 6.86 | 6.90 | 6.84 | 6.84 | 0.0M |
| 2023-08-16 | 7.00 | 7.00 | 6.86 | 6.86 | 0.0M |
| 2023-08-15 | 6.98 | 7.00 | 6.98 | 7.00 | 0.0M |
| 2023-08-14 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0M |
| 2023-08-11 | 7.00 | 7.00 | 6.98 | 6.98 | 0.0M |
| 2023-08-10 | 6.96 | 6.98 | 6.96 | 6.98 | 0.0M |
| 2023-08-09 | 7.06 | 7.10 | 6.96 | 6.96 | 0.0M |
| 2023-08-08 | 7.00 | 7.06 | 7.00 | 7.06 | 0.0M |
| 2023-08-07 | 7.06 | 7.08 | 6.60 | 7.00 | 0.0M |
| 2023-08-04 | 7.08 | 7.08 | 7.00 | 7.06 | 0.0M |
| 2023-08-03 | 6.92 | 7.06 | 6.80 | 7.06 | 0.0M |
| 2023-08-02 | 7.38 | 7.38 | 6.92 | 6.92 | 0.0M |
| 2023-08-01 | 7.34 | 7.38 | 7.16 | 7.38 | 0.0M |
| 2023-07-31 | 7.34 | 7.36 | 7.34 | 7.34 | 0.0M |
| 2023-07-28 | 7.40 | 7.40 | 7.34 | 7.34 | 0.0M |
| 2023-07-27 | 7.24 | 7.42 | 7.24 | 7.40 | 0.0M |
| 2023-07-26 | 7.26 | 7.26 | 7.20 | 7.24 | 0.0M |
| 2023-07-25 | 7.26 | 7.28 | 7.26 | 7.26 | 0.0M |
| 2023-07-24 | 7.32 | 7.32 | 7.20 | 7.26 | 0.0M |
| 2023-07-21 | 7.44 | 7.44 | 7.30 | 7.32 | 0.0M |
| 2023-07-20 | 7.52 | 7.52 | 7.32 | 7.44 | 0.0M |
| 2023-07-19 | 7.54 | 7.56 | 7.50 | 7.50 | 0.0M |
| 2023-07-18 | 7.96 | 7.98 | 7.54 | 7.54 | 0.0M |
| 2023-07-17 | 7.90 | 7.96 | 7.88 | 7.96 | 0.0M |
| 2023-07-14 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0M |
| 2023-07-13 | 7.88 | 7.88 | 7.82 | 7.88 | 0.0M |
| 2023-07-12 | 7.88 | 7.90 | 7.88 | 7.88 | 0.0M |
| 2023-07-11 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0M |
| 2023-07-10 | 7.88 | 7.88 | 7.82 | 7.88 | 0.0M |
| 2023-07-07 | 7.78 | 7.80 | 7.78 | 7.80 | 0.0M |
| 2023-07-06 | 7.76 | 7.78 | 7.76 | 7.78 | 0.0M |
| 2023-07-05 | 7.54 | 7.76 | 7.54 | 7.76 | 0.0M |
| 2023-07-04 | 7.50 | 7.54 | 7.50 | 7.54 | 0.0M |
| 2023-07-03 | 7.52 | 7.68 | 7.50 | 7.50 | 0.0M |
| 2023-06-30 | 7.28 | 7.80 | 7.28 | 7.52 | 0.0M |
| 2023-06-29 | 7.24 | 7.26 | 7.24 | 7.26 | 0.0M |
| 2023-06-28 | 7.30 | 7.30 | 7.22 | 7.24 | 0.0M |
| 2023-06-27 | 7.22 | 7.30 | 7.20 | 7.30 | 0.0M |
| 2023-06-26 | 7.36 | 7.36 | 7.22 | 7.22 | 0.0M |
| 2023-06-23 | 7.92 | 7.92 | 7.50 | 7.50 | 0.0M |
| 2023-06-22 | 7.98 | 7.98 | 7.48 | 7.60 | 0.0M |
| 2023-06-21 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0M |
| 2023-06-20 | 8.24 | 8.26 | 7.92 | 8.08 | 0.0M |
| 2023-06-19 | 8.36 | 8.36 | 8.20 | 8.24 | 0.0M |
| 2023-06-16 | 8.40 | 8.48 | 8.36 | 8.36 | 0.0M |
| 2023-06-15 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0M |
| 2023-06-14 | 8.28 | 8.36 | 8.28 | 8.36 | 0.0M |
| 2023-06-13 | 8.30 | 8.30 | 8.28 | 8.28 | 0.0M |
| 2023-06-12 | 8.30 | 8.32 | 8.30 | 8.30 | 0.0M |
| 2023-06-09 | 8.24 | 8.30 | 8.24 | 8.30 | 0.0M |
| 2023-06-08 | 8.30 | 8.34 | 8.24 | 8.24 | 0.0M |
| 2023-06-07 | 8.48 | 8.50 | 8.48 | 8.50 | 0.0M |
| 2023-06-06 | 8.46 | 8.48 | 8.46 | 8.48 | 0.0M |
| 2023-06-05 | 8.58 | 8.58 | 8.46 | 8.46 | 0.0M |
| 2023-06-02 | 8.44 | 8.44 | 8.28 | 8.28 | 0.0M |
| 2023-06-01 | 8.24 | 8.44 | 8.24 | 8.44 | 0.0M |
| 2023-05-31 | 8.36 | 8.38 | 8.24 | 8.24 | 0.0M |
| 2023-05-30 | 8.50 | 8.50 | 8.22 | 8.36 | 0.0M |
| 2023-05-29 | 8.50 | 8.50 | 8.30 | 8.50 | 0.0M |
| 2023-05-26 | 8.48 | 8.50 | 8.32 | 8.44 | 0.0M |
| 2023-05-25 | 8.50 | 8.50 | 8.42 | 8.48 | 0.0M |
| 2023-05-24 | 8.50 | 8.50 | 8.46 | 8.46 | 0.0M |
| 2023-05-23 | 8.46 | 8.58 | 8.46 | 8.50 | 0.0M |
| 2023-05-22 | 8.46 | 8.48 | 8.38 | 8.46 | 0.0M |
| 2023-05-19 | 8.80 | 8.82 | 8.46 | 8.46 | 0.0M |
| 2023-05-18 | 8.90 | 8.94 | 8.44 | 8.88 | 0.0M |
| 2023-05-17 | 9.56 | 9.58 | 9.12 | 9.12 | 0.0M |
| 2023-05-16 | 8.90 | 9.60 | 8.90 | 9.56 | 0.0M |
| 2023-05-15 | 8.56 | 9.28 | 8.56 | 8.88 | 0.0M |
| 2023-05-12 | 8.46 | 8.60 | 8.46 | 8.60 | 0.0M |
| 2023-05-11 | 8.44 | 8.44 | 8.32 | 8.32 | 0.0M |
| 2023-05-10 | 8.22 | 8.44 | 8.22 | 8.44 | 0.0M |
| 2023-05-09 | 8.26 | 8.26 | 8.22 | 8.22 | 0.0M |
| 2023-05-08 | 8.34 | 8.34 | 8.20 | 8.26 | 0.0M |
| 2023-05-05 | 8.46 | 8.50 | 8.20 | 8.34 | 0.0M |
| 2023-05-04 | 8.88 | 8.88 | 8.52 | 8.52 | 0.0M |
| 2023-05-03 | 9.22 | 9.22 | 8.86 | 8.90 | 0.0M |
| 2023-05-02 | 9.36 | 9.36 | 9.06 | 9.20 | 0.0M |
| 2023-04-28 | 9.32 | 9.38 | 9.32 | 9.36 | 0.0M |
| 2023-04-27 | 9.44 | 9.44 | 9.30 | 9.30 | 0.0M |
| 2023-04-26 | 9.64 | 9.64 | 9.30 | 9.44 | 0.0M |
| 2023-04-25 | 9.66 | 9.68 | 9.64 | 9.64 | 0.0M |
| 2023-04-24 | 9.72 | 9.74 | 9.66 | 9.66 | 0.0M |
| 2023-04-21 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0M |
| 2023-04-20 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2023-04-19 | 9.80 | 9.80 | 9.78 | 9.80 | 0.0M |
| 2023-04-18 | 9.90 | 9.90 | 9.68 | 9.80 | 0.0M |
| 2023-04-17 | 9.98 | 10.00 | 9.88 | 9.88 | 0.0M |
| 2023-04-14 | 9.74 | 9.98 | 9.74 | 9.98 | 0.0M |
| 2023-04-13 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0M |
| 2023-04-12 | 9.68 | 9.82 | 9.68 | 9.74 | 0.0M |
| 2023-04-11 | 9.72 | 9.86 | 9.68 | 9.68 | 0.0M |
| 2023-04-06 | 9.90 | 9.90 | 9.88 | 9.88 | 0.0M |
| 2023-04-05 | 9.96 | 9.96 | 9.90 | 9.90 | 0.0M |
| 2023-04-04 | 9.94 | 9.96 | 9.94 | 9.96 | 0.0M |
| 2023-04-03 | 9.98 | 9.98 | 9.78 | 9.94 | 0.0M |
| 2023-03-31 | 10.05 | 10.05 | 9.88 | 9.98 | 0.0M |
| 2023-03-30 | 9.88 | 9.96 | 9.88 | 9.96 | 0.0M |
| 2023-03-29 | 10.05 | 10.05 | 9.88 | 9.88 | 0.0M |
| 2023-03-28 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
| 2023-03-27 | 10.15 | 10.15 | 9.86 | 10.05 | 0.0M |
| 2023-03-24 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0M |
| 2023-03-23 | 10.20 | 10.25 | 10.20 | 10.25 | 0.0M |
| 2023-03-22 | 10.15 | 10.35 | 10.15 | 10.20 | 0.0M |
| 2023-03-21 | 10.00 | 10.35 | 10.00 | 10.15 | 0.0M |
| 2023-03-20 | 10.25 | 10.35 | 10.00 | 10.00 | 0.0M |
| 2023-03-17 | 10.30 | 10.40 | 10.30 | 10.30 | 0.0M |
| 2023-03-16 | 10.40 | 10.40 | 10.30 | 10.30 | 0.0M |
| 2023-03-15 | 10.20 | 10.70 | 10.00 | 10.50 | 0.0M |
| 2023-03-14 | 10.00 | 10.35 | 9.00 | 10.20 | 0.0M |
| 2023-03-13 | 10.65 | 10.65 | 10.20 | 10.20 | 0.0M |
| 2023-03-10 | 11.10 | 11.10 | 10.50 | 10.65 | 0.0M |
| 2023-03-09 | 11.35 | 11.35 | 11.00 | 11.10 | 0.0M |
| 2023-03-08 | 11.50 | 11.50 | 11.35 | 11.35 | 0.0M |
| 2023-03-07 | 11.30 | 11.45 | 11.30 | 11.45 | 0.0M |
| 2023-03-06 | 11.15 | 11.30 | 11.15 | 11.30 | 0.0M |
| 2023-03-03 | 11.10 | 11.15 | 11.10 | 11.15 | 0.0M |
| 2023-03-02 | 11.05 | 11.15 | 11.05 | 11.10 | 0.0M |
| 2023-03-01 | 11.25 | 11.30 | 11.25 | 11.25 | 0.0M |
| 2023-02-28 | 11.25 | 11.25 | 11.10 | 11.25 | 0.0M |
| 2023-02-27 | 11.45 | 11.45 | 11.05 | 11.25 | 0.0M |
| 2023-02-24 | 11.35 | 11.45 | 11.35 | 11.45 | 0.0M |
| 2023-02-23 | 11.50 | 11.50 | 11.35 | 11.35 | 0.0M |
| 2023-02-22 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2023-02-21 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2023-02-20 | 11.55 | 11.60 | 11.45 | 11.45 | 0.0M |
| 2023-02-17 | 11.60 | 11.60 | 11.50 | 11.55 | 0.0M |
| 2023-02-16 | 11.55 | 11.65 | 11.55 | 11.60 | 0.0M |
| 2023-02-15 | 11.50 | 11.60 | 11.50 | 11.55 | 0.0M |
| 2023-02-14 | 11.50 | 11.55 | 11.50 | 11.50 | 0.0M |
| 2023-02-13 | 11.40 | 11.45 | 11.40 | 11.45 | 0.0M |
| 2023-02-10 | 11.20 | 11.40 | 11.20 | 11.40 | 0.0M |
| 2023-02-09 | 11.40 | 11.40 | 11.15 | 11.20 | 0.0M |
| 2023-02-08 | 11.20 | 11.40 | 11.00 | 11.40 | 0.0M |
| 2023-02-07 | 11.80 | 11.80 | 11.20 | 11.25 | 0.0M |
| 2023-02-06 | 11.80 | 11.95 | 11.75 | 11.80 | 0.0M |
| 2023-02-03 | 11.80 | 11.80 | 11.00 | 11.75 | 0.0M |
| 2023-02-02 | 12.50 | 12.50 | 11.80 | 11.80 | 0.0M |
| 2023-02-01 | 12.55 | 12.60 | 12.50 | 12.60 | 0.0M |
| 2023-01-31 | 12.60 | 12.60 | 12.55 | 12.55 | 0.0M |
| 2023-01-30 | 12.80 | 12.80 | 12.60 | 12.60 | 0.0M |
| 2023-01-27 | 12.85 | 12.85 | 12.80 | 12.80 | 0.0M |
| 2023-01-26 | 12.70 | 12.85 | 12.70 | 12.85 | 0.0M |
| 2023-01-25 | 12.70 | 12.80 | 12.70 | 12.70 | 0.0M |
| 2023-01-24 | 12.80 | 12.80 | 12.70 | 12.70 | 0.0M |
| 2023-01-23 | 12.90 | 12.90 | 12.80 | 12.80 | 0.0M |
| 2023-01-20 | 13.45 | 13.60 | 13.00 | 13.00 | 0.0M |
| 2023-01-19 | 13.70 | 13.70 | 13.40 | 13.40 | 0.0M |
| 2023-01-18 | 13.10 | 13.70 | 13.10 | 13.70 | 0.0M |
| 2023-01-17 | 13.10 | 13.20 | 13.10 | 13.10 | 0.0M |
| 2023-01-16 | 13.10 | 13.20 | 13.00 | 13.10 | 0.0M |
| 2023-01-13 | 13.05 | 13.30 | 13.05 | 13.10 | 0.0M |
| 2023-01-12 | 13.00 | 13.05 | 12.95 | 12.95 | 0.0M |
| 2023-01-11 | 12.50 | 12.90 | 12.50 | 12.90 | 0.0M |
| 2023-01-10 | 12.55 | 12.55 | 12.50 | 12.50 | 0.0M |
| 2023-01-09 | 13.00 | 13.00 | 12.50 | 12.55 | 0.0M |
| 2023-01-06 | 12.95 | 13.00 | 12.90 | 13.00 | 0.0M |
| 2023-01-05 | 13.05 | 13.05 | 12.65 | 12.95 | 0.0M |
| 2023-01-04 | 12.95 | 13.30 | 12.95 | 13.00 | 0.0M |
| 2023-01-03 | 13.00 | 13.00 | 12.80 | 12.95 | 0.0M |
| 2023-01-02 | 13.20 | 13.20 | 13.00 | 13.00 | 0.0M |