13,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-12-28 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-12-27 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-12-26 | 14,900.00 | 14,900.00 | 11,100.00 | 11,500.00 | 0.0M |
| 2023-12-25 | 14,000.00 | 14,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-12-22 | 12,000.00 | 12,300.00 | 12,000.00 | 12,300.00 | 0.0M |
| 2023-12-21 | 9,500.00 | 12,300.00 | 9,500.00 | 12,300.00 | 0.0M |
| 2023-12-20 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2023-12-19 | 12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.0M |
| 2023-12-18 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-12-15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2023-12-14 | 20,900.00 | 20,900.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2023-12-13 | 15,700.00 | 20,000.00 | 15,700.00 | 18,400.00 | 0.0M |
| 2023-12-12 | 15,200.00 | 20,400.00 | 15,200.00 | 20,100.00 | 0.0M |
| 2023-12-11 | 18,100.00 | 18,100.00 | 15,800.00 | 18,000.00 | 0.0M |
| 2023-12-08 | 16,300.00 | 16,300.00 | 12,200.00 | 16,300.00 | 0.0M |
| 2023-12-07 | 14,700.00 | 14,700.00 | 12,800.00 | 14,500.00 | 0.0M |
| 2023-12-06 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2023-12-05 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2023-12-04 | 8,900.00 | 11,900.00 | 8,900.00 | 11,900.00 | 0.0M |
| 2023-12-01 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2023-11-30 | 9,900.00 | 9,900.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-11-28 | 8,600.00 | 10,000.00 | 8,600.00 | 10,000.00 | 0.0M |
| 2023-11-23 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-11-22 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-11-17 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-11-15 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-11-14 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2023-11-08 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-11-07 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2023-11-06 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2023-11-03 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-11-02 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-11-01 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-10-20 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2023-09-12 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-09-08 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-06-12 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2023-06-07 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2023-06-06 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2023-05-17 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-05-16 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2023-05-09 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-04-20 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2023-04-19 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2023-04-18 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2023-03-23 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2023-03-22 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-03-21 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2023-03-20 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2023-03-17 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2023-03-16 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-03-15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2023-03-14 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-03-10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-02-10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |