6,600.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 19.4K |
| 09:05 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 10.1K |
| 09:10 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 10.1K |
| 09:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.1K |
| 09:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 10.7K |
| 09:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 10.5K |
| 09:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 14.2K |
| 09:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 09:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 56.7K |
| 09:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 35.4K |
| 09:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 18.9K |
| 09:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 23.5K |
| 10:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 17.1K |
| 10:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5.0K |
| 10:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.0K |
| 10:15 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 7.7K |
| 10:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 10.0K |
| 10:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 69.7K |
| 10:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 4.0K |
| 11:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 41.1K |
| 11:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3.3K |
| 11:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.0K |
| 13:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.2K |
| 13:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 7.6K |
| 13:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 31.0K |
| 13:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 25.0K |
| 13:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 24.1K |
| 13:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 13:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 4.6K |
| 13:40 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 330.3K |
| 13:45 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 99.8K |
| 13:50 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 102.2K |
| 13:55 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 57.8K |
| 14:00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 4.1K |
| 14:05 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 52.9K |
| 14:10 | 6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 52.8K |
| 14:15 | 6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 33.4K |
| 14:20 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 51.9K |
| 14:25 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 32.1K |
| 14:45 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 46.5K |
| 15:00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |