Danh Khoi JSC

NRC
🏛️ vietnam →
6,600.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,500.00 6,500.00 6,400.00 6,400.00 80.5K
09:05 6,400.00 6,400.00 6,400.00 6,400.00 34.5K
09:10 6,400.00 6,400.00 6,400.00 6,400.00 2.8K
09:15 6,400.00 6,400.00 6,300.00 6,300.00 0.5K
09:20 6,400.00 6,400.00 6,400.00 6,400.00 0.5K
09:25 6,300.00 6,300.00 6,300.00 6,300.00 60.7K
09:30 6,300.00 6,300.00 6,300.00 6,300.00 29.4K
09:35 6,300.00 6,300.00 6,300.00 6,300.00 23.1K
09:40 6,300.00 6,400.00 6,300.00 6,300.00 65.2K
09:45 6,200.00 6,300.00 6,200.00 6,300.00 26.3K
09:50 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
09:55 6,300.00 6,300.00 6,300.00 6,300.00 0.4K
10:00 6,300.00 6,300.00 6,300.00 6,300.00 48.3K
10:05 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
10:10 6,300.00 6,300.00 6,300.00 6,300.00 106.0K
10:15 6,300.00 6,300.00 6,300.00 6,300.00 6.8K
10:30 6,300.00 6,300.00 6,300.00 6,300.00 16.6K
10:35 6,300.00 6,300.00 6,300.00 6,300.00 1.0K
10:45 6,200.00 6,200.00 6,100.00 6,200.00 159.3K
10:50 6,200.00 6,200.00 6,100.00 6,100.00 9.2K
10:55 6,100.00 6,200.00 6,100.00 6,200.00 32.6K
11:00 6,200.00 6,200.00 6,200.00 6,200.00 63.5K
11:05 6,100.00 6,200.00 6,100.00 6,200.00 3.4K
11:10 6,100.00 6,200.00 6,100.00 6,100.00 156.9K
11:15 6,100.00 6,100.00 6,000.00 6,100.00 319.0K
11:20 6,000.00 6,100.00 6,000.00 6,100.00 49.5K
11:25 6,200.00 6,200.00 6,200.00 6,200.00 0.8K
13:00 6,100.00 6,200.00 6,100.00 6,200.00 245.3K
13:05 6,200.00 6,200.00 6,100.00 6,100.00 5.6K
13:10 6,200.00 6,200.00 6,100.00 6,200.00 10.0K
13:15 6,200.00 6,200.00 6,200.00 6,200.00 1.5K
13:20 6,200.00 6,200.00 6,200.00 6,200.00 8.0K
13:25 6,200.00 6,200.00 6,200.00 6,200.00 2.1K
13:30 6,200.00 6,200.00 6,200.00 6,200.00 6.1K
13:35 6,100.00 6,100.00 6,100.00 6,100.00 65.4K
13:40 6,200.00 6,200.00 6,000.00 6,100.00 204.0K
13:45 6,100.00 6,100.00 6,000.00 6,100.00 121.8K
13:50 6,100.00 6,100.00 6,100.00 6,100.00 12.1K
13:55 6,100.00 6,200.00 6,100.00 6,200.00 15.5K
14:00 6,200.00 6,200.00 6,200.00 6,200.00 6.4K
14:05 6,200.00 6,200.00 6,200.00 6,200.00 5.0K
14:10 6,200.00 6,200.00 6,200.00 6,200.00 3.3K
14:15 6,200.00 6,200.00 6,200.00 6,200.00 185.2K
14:20 6,200.00 6,200.00 6,200.00 6,200.00 201.2K
14:25 6,100.00 6,300.00 6,100.00 6,300.00 95.1K
14:45 6,200.00 6,200.00 6,200.00 6,200.00 67.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available