6,600.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 8.8K |
| 09:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 14.0K |
| 09:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 38.0K |
| 09:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.1K |
| 09:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 20.0K |
| 09:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 7.3K |
| 09:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 6.1K |
| 09:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 20.7K |
| 10:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.0K |
| 10:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 8.2K |
| 10:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.4K |
| 10:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 10:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 10:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 26.8K |
| 10:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 129.4K |
| 10:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 50.1K |
| 10:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 11:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.6K |
| 11:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 69.0K |
| 11:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 50.5K |
| 11:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 24.4K |
| 11:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 15.0K |
| 13:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.8K |
| 13:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 17.0K |
| 13:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 11.2K |
| 13:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 13.6K |
| 13:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 19.0K |
| 13:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 98.4K |
| 13:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 10.0K |
| 13:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 20.1K |
| 13:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 62.0K |
| 13:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.3K |
| 13:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 8.3K |
| 13:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.9K |
| 14:10 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 11.5K |
| 14:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.4K |
| 14:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 303.1K |
| 15:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |