6,600.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.8K |
| 09:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.0K |
| 09:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 15.2K |
| 09:20 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 66.0K |
| 09:25 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 46.6K |
| 09:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 17.9K |
| 09:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 24.4K |
| 09:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.1K |
| 09:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.9K |
| 09:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.4K |
| 09:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 7.2K |
| 10:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5.0K |
| 10:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 10:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.8K |
| 10:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 66.0K |
| 10:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 38.2K |
| 10:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 38.0K |
| 10:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.1K |
| 10:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 12.1K |
| 10:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.1K |
| 10:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 20.0K |
| 10:55 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 13.0K |
| 11:00 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 24.0K |
| 11:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 11.1K |
| 11:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 6.2K |
| 11:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.5K |
| 13:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 23.7K |
| 13:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 33.4K |
| 13:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 71.2K |
| 13:15 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 25.4K |
| 13:20 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 7.2K |
| 13:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 73.2K |
| 13:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6.1K |
| 13:35 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.9K |
| 13:40 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.2K |
| 13:45 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.5K |
| 13:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 126.0K |
| 13:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 11.0K |
| 14:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 29.5K |
| 14:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 4.1K |
| 14:15 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 2.1K |
| 14:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 130.4K |
| 14:25 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 100.0K |
| 14:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 50.0K |