6,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.6K |
| 09:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6.0K |
| 09:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 10.9K |
| 09:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 20.7K |
| 09:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 4.6K |
| 09:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 10:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 10:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.0K |
| 10:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.0K |
| 10:25 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 3.1K |
| 10:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 10:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 6.2K |
| 10:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 32.5K |
| 10:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 39.9K |
| 11:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 11:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.0K |
| 11:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.6K |
| 11:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.8K |
| 13:00 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 282.5K |
| 13:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 33.4K |
| 13:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 38.6K |
| 13:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 11.2K |
| 13:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.9K |
| 13:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2.0K |
| 13:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 63.5K |
| 13:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 25.1K |
| 13:40 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 274.3K |
| 13:45 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 14.5K |
| 13:50 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 113.1K |
| 13:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 64.9K |
| 14:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 24.2K |
| 14:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 70.9K |
| 14:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.5K |
| 14:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 56.2K |
| 14:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 167.3K |
| 14:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 53.4K |
| 14:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3.0K |
| 14:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 211.8K |