6,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,700.00 | 5,700.00 | 5,500.00 | 5,600.00 | 42.1K |
| 09:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 150.0K |
| 09:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 20.0K |
| 09:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 10.0K |
| 09:20 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 1.4K |
| 09:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 09:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 13.6K |
| 09:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 103.6K |
| 09:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 47.0K |
| 09:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.4K |
| 09:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 6.0K |
| 09:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.1K |
| 10:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 7.0K |
| 10:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 81.3K |
| 10:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.9K |
| 10:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.7K |
| 10:20 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 9.7K |
| 10:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 10:30 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 7.5K |
| 10:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.1K |
| 10:40 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 21.2K |
| 10:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 30.0K |
| 10:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 10:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 11:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 11:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.0K |
| 11:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.6K |
| 13:00 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 23.8K |
| 13:05 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 2.1K |
| 13:10 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 10.3K |
| 13:15 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 21.2K |
| 13:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 106.0K |
| 13:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 13:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 13:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 11.0K |
| 13:40 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 11.1K |
| 13:45 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 8.6K |
| 13:50 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 8.0K |
| 14:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 14:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.0K |
| 14:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 10.0K |
| 14:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 44.4K |
| 14:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 96.7K |
| 14:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 44.0K |
| 15:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |