6,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 09:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 09:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.3K |
| 09:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 09:50 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 1.0K |
| 09:55 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 2.2K |
| 10:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.6K |
| 10:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.6K |
| 10:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 10:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.2K |
| 10:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 7.0K |
| 11:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 7.0K |
| 11:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 11:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.0K |
| 11:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 11:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.8K |
| 11:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 11:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 12:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 13:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 13:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 8.0K |
| 13:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.0K |
| 13:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 31.0K |
| 13:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4.0K |
| 13:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 13:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 13:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 10.0K |
| 13:55 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 115.5K |
| 14:00 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 16.1K |
| 14:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4.0K |
| 14:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 14:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.5K |
| 14:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 31.8K |
| 14:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 17.6K |