6,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 09:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.1K |
| 09:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.0K |
| 09:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 8.2K |
| 09:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 16.2K |
| 09:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 25.6K |
| 09:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.4K |
| 09:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 10:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 69.9K |
| 10:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.7K |
| 10:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 62.4K |
| 10:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 272.3K |
| 10:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 183.2K |
| 10:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.8K |
| 10:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3.4K |
| 10:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 285.3K |
| 10:55 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.2K |
| 11:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.4K |
| 11:20 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 0.2K |
| 11:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 13:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.0K |
| 13:15 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 92.2K |
| 13:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 10.0K |
| 13:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 13:45 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 13:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 301.1K |
| 13:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 14:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3.2K |
| 14:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 22.5K |
| 14:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 11.2K |
| 14:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 20.3K |
| 14:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.6K |
| 14:25 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 256.9K |
| 14:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 30.0K |
| 15:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |