6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 65.0K |
| 09:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 36.6K |
| 09:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 09:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 14.7K |
| 09:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 3.9K |
| 09:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.0K |
| 09:30 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 1.4K |
| 09:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 86.3K |
| 09:45 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 50.6K |
| 09:50 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 104.0K |
| 09:55 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 62.2K |
| 10:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 10:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 6.4K |
| 10:10 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 106.6K |
| 10:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.7K |
| 10:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 12.0K |
| 10:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 11:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 11:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 11:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.9K |
| 13:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 12.1K |
| 13:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2.0K |
| 13:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.2K |
| 13:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.0K |
| 13:30 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 53.3K |
| 13:35 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 26.2K |
| 13:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 15.8K |
| 14:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 14:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.0K |
| 14:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 14:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 14:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 10.0K |
| 14:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 273.0K |