6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,300.00 | 5,300.00 | 5,100.00 | 5,100.00 | 167.7K |
| 09:05 | 5,100.00 | 5,200.00 | 5,000.00 | 5,000.00 | 232.6K |
| 09:10 | 5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 61.5K |
| 09:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 40.7K |
| 09:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 37.7K |
| 09:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 64.8K |
| 09:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 15.8K |
| 09:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 32.7K |
| 09:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 127.9K |
| 09:45 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 67.5K |
| 09:50 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.2K |
| 09:55 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4.8K |
| 10:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 8.4K |
| 10:05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 53.7K |
| 10:10 | 5,100.00 | 5,200.00 | 5,100.00 | 5,100.00 | 62.4K |
| 10:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 132.3K |
| 10:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 174.7K |
| 10:25 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 12.7K |
| 10:30 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 9.5K |
| 10:35 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2.5K |
| 10:40 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.5K |
| 10:45 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 423.7K |
| 10:50 | 5,200.00 | 5,300.00 | 5,200.00 | 5,200.00 | 44.3K |
| 10:55 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 3.4K |
| 11:05 | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 49.9K |
| 11:10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.0K |
| 11:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 11:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.1K |
| 13:00 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 172.9K |
| 13:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5.3K |
| 13:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 14.6K |
| 13:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 16.9K |
| 13:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 13:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 25.0K |
| 13:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 15.4K |
| 13:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 174.9K |
| 14:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 11.1K |
| 14:05 | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 81.1K |
| 14:10 | 5,300.00 | 5,500.00 | 5,300.00 | 5,500.00 | 151.3K |
| 14:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 33.3K |
| 14:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 14:25 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 18.3K |
| 14:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 139.9K |
| 15:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |