6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,100.00 | 5,500.00 | 5,100.00 | 5,400.00 | 23.6K |
| 09:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2.2K |
| 09:10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 09:15 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 10.5K |
| 09:20 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 15.1K |
| 09:25 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 10.0K |
| 09:30 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 21.9K |
| 09:35 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.8K |
| 09:40 | 5,200.00 | 5,300.00 | 5,200.00 | 5,200.00 | 42.9K |
| 09:45 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 09:50 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 6.0K |
| 09:55 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 12.8K |
| 10:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 13.7K |
| 10:05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 189.2K |
| 10:10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 57.9K |
| 10:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5.8K |
| 10:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 20.4K |
| 10:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 10.0K |
| 10:35 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 10:40 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.5K |
| 10:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3.3K |
| 10:50 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 10:55 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.5K |
| 11:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.6K |
| 11:05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.0K |
| 11:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 11:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 13:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.4K |
| 13:05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.8K |
| 13:10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 14.7K |
| 13:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5.0K |
| 13:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3.1K |
| 13:25 | 6,000.00 | 6,000.00 | 5,100.00 | 5,100.00 | 100.0K |
| 13:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 7.2K |
| 13:35 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 13:40 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 15.0K |
| 13:55 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 9.0K |
| 14:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 30.0K |
| 14:05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3.0K |
| 14:10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.0K |
| 14:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 14:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |