6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 43.1K |
| 09:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4.0K |
| 09:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 11.0K |
| 09:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.0K |
| 09:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 17.9K |
| 09:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 7.5K |
| 09:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.6K |
| 09:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 12.7K |
| 09:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 41.3K |
| 09:45 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.4K |
| 09:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 7.4K |
| 09:55 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 9.3K |
| 10:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 28.8K |
| 10:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 136.9K |
| 10:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 41.6K |
| 10:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 59.0K |
| 10:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4.3K |
| 10:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 19.8K |
| 10:30 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 394.8K |
| 10:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4.1K |
| 10:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 117.2K |
| 10:45 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 64.1K |
| 10:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 52.1K |
| 10:55 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 7.7K |
| 11:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 5.0K |
| 11:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 8.0K |
| 11:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 11:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 100.2K |
| 11:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 164.7K |
| 11:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 102.7K |
| 13:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 100.8K |
| 13:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.8K |
| 13:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.0K |
| 13:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.9K |
| 13:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 5.7K |
| 13:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 13:55 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 51.5K |
| 14:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 80.1K |
| 14:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 50.0K |
| 14:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 815.6K |
| 14:45 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 5.0K |