6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,300.00 | 4,100.00 | 4,200.00 | 30.0K |
| 09:05 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 91.8K |
| 09:10 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 946.7K |
| 09:15 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 141.3K |
| 09:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 155.6K |
| 09:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.8K |
| 09:30 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 199.4K |
| 09:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 89.1K |
| 09:40 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 46.7K |
| 09:45 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 20.7K |
| 09:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 32.4K |
| 09:55 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 66.6K |
| 10:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 15.4K |
| 10:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 39.6K |
| 10:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 16.8K |
| 10:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 6.3K |
| 10:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 15.3K |
| 10:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 53.6K |
| 10:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.0K |
| 10:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 25.4K |
| 10:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 10:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 10:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 34.9K |
| 10:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 12.1K |
| 11:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 10.0K |
| 11:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 11:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 30.5K |
| 11:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 11:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 10.0K |
| 11:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 7.6K |
| 13:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 111.7K |
| 13:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 7.9K |
| 13:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 7.7K |
| 13:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 22.8K |
| 13:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 15.6K |
| 13:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 13:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.1K |
| 13:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 15.4K |
| 13:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 41.1K |
| 13:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.6K |
| 14:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5.2K |
| 14:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 21.0K |
| 14:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.8K |
| 14:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.9K |
| 14:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 12.1K |
| 14:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 14.9K |
| 14:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |