6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 72.9K |
| 09:05 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 21.8K |
| 09:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 17.8K |
| 09:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 301.6K |
| 09:20 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 164.5K |
| 09:25 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 44.7K |
| 09:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 58.8K |
| 09:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 30.5K |
| 09:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 14.3K |
| 09:45 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 16.3K |
| 09:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 29.0K |
| 09:55 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 67.7K |
| 10:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 8.0K |
| 10:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 8.3K |
| 10:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 11.4K |
| 10:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 50.0K |
| 10:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 10:30 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 65.2K |
| 10:35 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.1K |
| 10:40 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 33.7K |
| 10:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.2K |
| 10:50 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.0K |
| 10:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.5K |
| 11:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.5K |
| 11:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.0K |
| 11:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 13.0K |
| 11:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 13.5K |
| 13:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 33.8K |
| 13:05 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 7.6K |
| 13:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 32.0K |
| 13:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4.0K |
| 13:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 13:25 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 15.1K |
| 13:30 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.5K |
| 13:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.6K |
| 13:40 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.6K |
| 13:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 13:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.8K |
| 14:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 17.5K |
| 14:05 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 36.6K |
| 14:10 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 5.6K |
| 14:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 270.4K |
| 14:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 60.4K |
| 14:25 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 79.7K |
| 14:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 48.4K |
| 15:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |