6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.0K |
| 09:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 15.1K |
| 09:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 09:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3.3K |
| 09:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.0K |
| 09:30 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.4K |
| 09:35 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 40.0K |
| 09:40 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 25.9K |
| 10:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.3K |
| 10:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.2K |
| 10:25 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4.0K |
| 10:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.0K |
| 10:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 6.6K |
| 11:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.0K |
| 11:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 6.3K |
| 11:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 13:00 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4.7K |
| 13:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 24.0K |
| 13:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.5K |
| 13:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 10.6K |
| 13:20 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 88.0K |
| 13:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 22.3K |
| 13:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 10.3K |
| 13:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 13.7K |
| 13:40 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 7.1K |
| 13:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 27.3K |
| 13:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 10.1K |
| 13:55 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 28.3K |
| 14:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 8.7K |
| 14:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 6.3K |
| 14:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.3K |
| 14:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.6K |
| 14:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 6.3K |
| 14:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.5K |
| 14:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 55.5K |
| 15:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |