Danh Khoi JSC

NRC
🏛️ vietnam →
6,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,400.00 4,400.00 4,400.00 4,400.00 1.8K
09:05 4,400.00 4,400.00 4,400.00 4,400.00 1.0K
09:10 4,500.00 4,500.00 4,500.00 4,500.00 14.5K
09:15 4,500.00 4,500.00 4,500.00 4,500.00 96.6K
09:20 4,600.00 4,600.00 4,600.00 4,600.00 0.5K
09:25 4,600.00 4,600.00 4,600.00 4,600.00 3.6K
09:30 4,600.00 4,600.00 4,500.00 4,500.00 4.4K
09:35 4,500.00 4,500.00 4,500.00 4,500.00 4.1K
09:40 4,500.00 4,500.00 4,500.00 4,500.00 0.4K
09:45 4,600.00 4,600.00 4,600.00 4,600.00 2.0K
10:10 4,600.00 4,600.00 4,600.00 4,600.00 1.1K
10:35 4,500.00 4,500.00 4,500.00 4,500.00 85.0K
10:40 4,500.00 4,500.00 4,500.00 4,500.00 0.4K
10:45 4,500.00 4,500.00 4,500.00 4,500.00 10.0K
10:50 4,500.00 4,500.00 4,500.00 4,500.00 6.1K
11:00 4,500.00 4,500.00 4,500.00 4,500.00 10.9K
11:05 4,500.00 4,500.00 4,500.00 4,500.00 2.5K
11:10 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
11:15 4,500.00 4,500.00 4,500.00 4,500.00 5.0K
11:20 4,500.00 4,500.00 4,500.00 4,500.00 21.5K
11:25 4,500.00 4,500.00 4,500.00 4,500.00 0.5K
13:00 4,500.00 4,500.00 4,500.00 4,500.00 6.0K
13:05 4,500.00 4,500.00 4,500.00 4,500.00 13.3K
13:10 4,500.00 4,500.00 4,500.00 4,500.00 25.5K
13:20 4,500.00 4,500.00 4,500.00 4,500.00 12.2K
13:25 4,500.00 4,500.00 4,500.00 4,500.00 6.2K
13:30 4,500.00 4,600.00 4,500.00 4,600.00 1.2K
13:45 4,500.00 4,500.00 4,500.00 4,500.00 1.4K
13:50 4,500.00 4,500.00 4,500.00 4,500.00 24.3K
13:55 4,500.00 4,500.00 4,500.00 4,500.00 28.8K
14:00 4,500.00 4,500.00 4,500.00 4,500.00 11.6K
14:05 4,500.00 4,600.00 4,500.00 4,500.00 22.5K
14:10 4,500.00 4,500.00 4,500.00 4,500.00 3.0K
14:15 4,500.00 4,500.00 4,500.00 4,500.00 46.1K
14:20 4,500.00 4,500.00 4,500.00 4,500.00 5.1K
14:25 4,500.00 4,500.00 4,500.00 4,500.00 41.1K
15:00 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available