6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 107.9K |
| 09:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.0K |
| 09:35 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 31.0K |
| 09:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.1K |
| 09:50 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.9K |
| 09:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 98.6K |
| 10:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 54.4K |
| 10:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.8K |
| 10:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.0K |
| 10:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 55.0K |
| 10:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.2K |
| 10:35 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 83.7K |
| 10:40 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 80.0K |
| 10:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 50.6K |
| 10:50 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 105.8K |
| 11:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.2K |
| 11:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 28.9K |
| 11:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 46.5K |
| 11:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.0K |
| 11:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 60.3K |
| 13:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 29.7K |
| 13:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 13:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3.0K |
| 13:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.2K |
| 13:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 13:30 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 30.4K |
| 13:35 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 25.0K |
| 13:40 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3.7K |
| 13:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 32.7K |
| 13:50 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 24.0K |
| 13:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 67.5K |
| 14:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 14.0K |
| 14:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 17.4K |
| 14:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3.0K |
| 14:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.2K |
| 14:25 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4.9K |
| 14:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 21.1K |
| 15:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |