6,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 15.1K |
| 09:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 69.1K |
| 09:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 12.8K |
| 09:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 21.8K |
| 09:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.5K |
| 09:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.2K |
| 09:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 09:45 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 11.9K |
| 09:55 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 16.7K |
| 10:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 10:05 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.3K |
| 10:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 10:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 14.0K |
| 10:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3.0K |
| 10:55 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.4K |
| 11:00 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4.7K |
| 11:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 78.7K |
| 11:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 49.7K |
| 11:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 6.0K |
| 13:00 | 4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 7.9K |
| 13:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 13.0K |
| 13:10 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 2.1K |
| 13:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.9K |
| 13:20 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 1.6K |
| 13:30 | 4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 138.8K |
| 13:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 32.0K |
| 13:50 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.7K |
| 13:55 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 15.0K |
| 14:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.4K |
| 14:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.5K |
| 14:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 19.1K |
| 14:25 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 12.1K |
| 15:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 22.0K |