6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 0.7K |
| 09:05 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.2K |
| 09:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5.0K |
| 09:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 12.1K |
| 09:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 10:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.0K |
| 10:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3.0K |
| 10:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3.0K |
| 10:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 20.0K |
| 10:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 34.8K |
| 10:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 10:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 10:50 | 4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 43.9K |
| 10:55 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 5.0K |
| 11:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 11:05 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 89.4K |
| 11:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5.1K |
| 11:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 11:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.7K |
| 11:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 11.2K |
| 13:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.0K |
| 13:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 5.0K |
| 13:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.3K |
| 13:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 7.8K |
| 13:35 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 5.1K |
| 13:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5.0K |
| 13:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 118.4K |
| 13:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 13:55 | 5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 63.5K |
| 14:00 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 1.5K |
| 14:05 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 8.9K |
| 14:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 7.7K |
| 14:15 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 14.4K |
| 14:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.6K |
| 14:25 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 15.8K |
| 15:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 20.0K |