6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 22.5K |
| 09:05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3.2K |
| 09:10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 19.7K |
| 09:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 31.9K |
| 09:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 16.6K |
| 09:30 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 32.1K |
| 09:35 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 68.9K |
| 09:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 35.2K |
| 09:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3.0K |
| 09:50 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 34.5K |
| 09:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 24.4K |
| 10:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.6K |
| 10:05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 10:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.3K |
| 10:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.3K |
| 10:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 10.0K |
| 10:35 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 30.0K |
| 10:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 45.0K |
| 10:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 25.0K |
| 11:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3.0K |
| 11:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.1K |
| 11:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 10.0K |
| 11:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 11.0K |
| 13:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5.9K |
| 13:05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 96.2K |
| 13:10 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 3.5K |
| 13:15 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 94.7K |
| 13:20 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 41.7K |
| 13:25 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 10.2K |
| 13:35 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 6.8K |
| 13:45 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.1K |
| 13:50 | 5,200.00 | 5,200.00 | 5,100.00 | 5,200.00 | 12.9K |
| 14:00 | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 6.8K |
| 14:05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 50.6K |
| 14:10 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 1.2K |
| 14:15 | 5,200.00 | 5,200.00 | 5,100.00 | 5,200.00 | 14.3K |
| 14:25 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 6.9K |
| 15:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |