6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,300.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.3K |
| 09:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.8K |
| 09:10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5.0K |
| 09:15 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5.5K |
| 09:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 42.0K |
| 09:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 17.0K |
| 09:30 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5.0K |
| 09:40 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 16.5K |
| 09:45 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 25.6K |
| 09:50 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 19.6K |
| 09:55 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 3.0K |
| 10:00 | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 2.2K |
| 10:20 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 10.4K |
| 10:25 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 10.9K |
| 10:30 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.0K |
| 10:45 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 63.4K |
| 10:50 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 90.0K |
| 10:55 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 23.8K |
| 11:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 25.2K |
| 11:05 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.3K |
| 11:10 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5.0K |
| 11:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 70.0K |
| 11:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 94.0K |
| 11:25 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 20.8K |
| 13:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 21.4K |
| 13:05 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 2.3K |
| 13:10 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.3K |
| 13:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 24.8K |
| 13:20 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 13:35 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 10.0K |
| 13:40 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.0K |
| 13:45 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.2K |
| 13:50 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.4K |
| 13:55 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 6.6K |
| 14:05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 14:10 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 31.5K |
| 14:15 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 15.2K |
| 14:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 23.6K |
| 14:25 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.3K |
| 15:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |