6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.4K |
| 09:15 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 7.5K |
| 09:30 | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 23.3K |
| 09:35 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.5K |
| 09:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 10.7K |
| 09:50 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 7.2K |
| 10:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.1K |
| 10:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 50.0K |
| 10:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.0K |
| 10:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.4K |
| 10:35 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 61.0K |
| 10:40 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 6.7K |
| 10:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4.0K |
| 10:55 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.3K |
| 11:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.7K |
| 11:05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 22.0K |
| 11:10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 26.3K |
| 13:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.3K |
| 13:05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3.2K |
| 13:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 16.0K |
| 13:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3.0K |
| 13:45 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 13:55 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 15.1K |
| 14:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 10.0K |
| 14:05 | 5,200.00 | 5,300.00 | 5,200.00 | 5,200.00 | 88.8K |
| 14:10 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 8.1K |
| 14:15 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 58.5K |
| 14:20 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.1K |
| 14:25 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 21.2K |
| 15:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 29.7K |