6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 15.9K |
| 09:05 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 87.0K |
| 09:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 99.1K |
| 09:15 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 44.1K |
| 09:20 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 146.4K |
| 09:25 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 57.9K |
| 09:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 18.0K |
| 09:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 36.4K |
| 09:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 36.1K |
| 09:45 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 29.0K |
| 09:50 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 16.7K |
| 09:55 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 115.3K |
| 10:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 101.8K |
| 10:15 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 119.5K |
| 10:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 37.1K |
| 10:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 31.8K |
| 10:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 17.3K |
| 10:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.8K |
| 10:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 8.3K |
| 10:45 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 5.2K |
| 10:50 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 107.8K |
| 11:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 17.3K |
| 11:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 15.4K |
| 11:15 | 5,000.00 | 5,000.00 | 4,800.00 | 4,800.00 | 113.0K |
| 11:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 10.0K |
| 11:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 12.0K |
| 13:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4.7K |
| 13:05 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 1.3K |
| 13:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 11.7K |
| 13:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 10.8K |
| 13:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 12.7K |
| 13:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 3.0K |
| 13:30 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 1.4K |
| 13:35 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 283.7K |
| 13:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 51.0K |
| 13:45 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 51.0K |
| 13:50 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |
| 13:55 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 33.2K |
| 14:00 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 53.9K |
| 14:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 85.0K |
| 14:10 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 35.2K |
| 14:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 44.1K |
| 14:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 25.9K |
| 14:25 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 9.8K |
| 15:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 60.7K |