6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.0K |
| 09:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.3K |
| 09:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.0K |
| 09:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.0K |
| 09:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 3.7K |
| 09:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.4K |
| 09:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.6K |
| 09:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.9K |
| 09:50 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 18.9K |
| 10:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 26.1K |
| 10:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 13.0K |
| 10:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 10:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.1K |
| 10:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.0K |
| 10:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 13.2K |
| 10:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.8K |
| 10:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 11:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 200.0K |
| 11:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 17.2K |
| 13:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4.2K |
| 13:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.3K |
| 13:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 14.0K |
| 13:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5.3K |
| 13:20 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 2.9K |
| 13:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 13:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 36.9K |
| 13:45 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 34.0K |
| 13:50 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5.7K |
| 13:55 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 14:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 3.4K |
| 14:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.4K |
| 14:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 3.9K |
| 14:20 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 8.9K |
| 14:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 47.6K |
| 15:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 45.0K |