Danh Khoi JSC

NRC
🏛️ vietnam →
6,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,800.00 4,900.00 4,700.00 4,800.00 13.0K
09:10 4,800.00 4,900.00 4,800.00 4,900.00 3.6K
09:15 4,800.00 4,800.00 4,800.00 4,800.00 1.1K
09:20 4,800.00 4,800.00 4,800.00 4,800.00 1.2K
09:25 4,800.00 4,800.00 4,700.00 4,700.00 7.7K
09:30 4,700.00 4,800.00 4,700.00 4,800.00 12.4K
09:40 4,700.00 4,700.00 4,700.00 4,700.00 26.6K
09:45 4,700.00 4,700.00 4,700.00 4,700.00 22.0K
09:50 4,800.00 4,800.00 4,800.00 4,800.00 1.1K
10:10 4,800.00 4,800.00 4,700.00 4,700.00 1.4K
10:15 4,700.00 4,700.00 4,700.00 4,700.00 5.0K
10:20 4,700.00 4,700.00 4,700.00 4,700.00 31.1K
10:30 4,700.00 4,700.00 4,700.00 4,700.00 5.7K
10:35 4,700.00 4,700.00 4,700.00 4,700.00 5.0K
10:45 4,700.00 4,700.00 4,700.00 4,700.00 0.2K
10:55 4,700.00 4,700.00 4,700.00 4,700.00 0.5K
11:15 4,700.00 4,700.00 4,600.00 4,700.00 29.8K
11:20 4,700.00 4,700.00 4,700.00 4,700.00 0.3K
13:00 4,700.00 4,700.00 4,600.00 4,600.00 18.2K
13:05 4,600.00 4,600.00 4,600.00 4,600.00 0.5K
13:10 4,600.00 4,600.00 4,600.00 4,600.00 2.6K
13:15 4,600.00 4,700.00 4,600.00 4,700.00 19.8K
13:20 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
13:40 4,600.00 4,600.00 4,600.00 4,600.00 1.9K
13:50 4,600.00 4,700.00 4,600.00 4,700.00 2.3K
13:55 4,700.00 4,700.00 4,700.00 4,700.00 0.2K
14:00 4,700.00 4,700.00 4,700.00 4,700.00 6.8K
14:05 4,700.00 4,700.00 4,700.00 4,700.00 1.5K
14:10 4,600.00 4,700.00 4,600.00 4,700.00 1.1K
14:20 4,600.00 4,700.00 4,600.00 4,600.00 4.0K
14:25 4,700.00 4,700.00 4,600.00 4,600.00 5.1K
15:00 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available