Danh Khoi JSC

NRC
🏛️ vietnam →
6,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 4,500.00 4,500.00 4,500.00 4,500.00 0.4K
09:15 4,500.00 4,500.00 4,500.00 4,500.00 15.9K
09:25 4,500.00 4,600.00 4,500.00 4,600.00 26.0K
09:30 4,600.00 4,600.00 4,600.00 4,600.00 2.0K
09:35 4,500.00 4,500.00 4,500.00 4,500.00 9.0K
09:40 4,500.00 4,500.00 4,500.00 4,500.00 20.7K
09:45 4,500.00 4,500.00 4,500.00 4,500.00 70.5K
09:50 4,500.00 4,500.00 4,500.00 4,500.00 55.5K
09:55 4,500.00 4,500.00 4,500.00 4,500.00 6.6K
10:00 4,500.00 4,500.00 4,500.00 4,500.00 68.9K
10:05 4,500.00 4,500.00 4,500.00 4,500.00 9.0K
10:10 4,500.00 4,500.00 4,500.00 4,500.00 5.9K
10:20 4,500.00 4,500.00 4,500.00 4,500.00 14.0K
10:30 4,500.00 4,500.00 4,500.00 4,500.00 40.0K
10:35 4,500.00 4,500.00 4,500.00 4,500.00 0.5K
10:40 4,500.00 4,500.00 4,500.00 4,500.00 1.0K
10:45 4,500.00 4,500.00 4,500.00 4,500.00 4.0K
10:55 4,500.00 4,500.00 4,500.00 4,500.00 0.7K
11:10 4,500.00 4,500.00 4,500.00 4,500.00 10.0K
11:25 4,500.00 4,500.00 4,500.00 4,500.00 0.4K
13:00 4,500.00 4,600.00 4,500.00 4,500.00 18.1K
13:05 4,500.00 4,500.00 4,500.00 4,500.00 27.0K
13:10 4,500.00 4,500.00 4,500.00 4,500.00 3.1K
13:15 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
13:20 4,500.00 4,500.00 4,500.00 4,500.00 7.0K
13:25 4,500.00 4,500.00 4,500.00 4,500.00 9.0K
13:30 4,500.00 4,500.00 4,500.00 4,500.00 60.0K
13:35 4,500.00 4,500.00 4,500.00 4,500.00 33.0K
13:40 4,500.00 4,500.00 4,500.00 4,500.00 7.9K
13:45 4,500.00 4,500.00 4,500.00 4,500.00 90.1K
13:50 4,500.00 4,500.00 4,500.00 4,500.00 1.1K
13:55 4,400.00 4,400.00 4,400.00 4,400.00 7.0K
14:00 4,400.00 4,500.00 4,400.00 4,500.00 15.1K
14:10 4,400.00 4,500.00 4,400.00 4,400.00 14.9K
14:15 4,400.00 4,400.00 4,400.00 4,400.00 124.0K
14:20 4,500.00 4,500.00 4,500.00 4,500.00 17.0K
14:25 4,500.00 4,500.00 4,500.00 4,500.00 35.9K
15:00 4,600.00 4,600.00 4,600.00 4,600.00 53.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available