6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4.0K |
| 09:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 11.0K |
| 09:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.8K |
| 09:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.1K |
| 09:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 10.0K |
| 09:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 09:30 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 2.0K |
| 09:35 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 11.0K |
| 09:45 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 20.1K |
| 09:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.9K |
| 09:55 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 1.6K |
| 10:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 7.7K |
| 10:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 10:15 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.5K |
| 10:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 10:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 26.5K |
| 10:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.2K |
| 10:45 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 6.0K |
| 10:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4.0K |
| 13:00 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 15.8K |
| 13:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 17.7K |
| 13:20 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 6.7K |
| 13:25 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 35.4K |
| 14:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 9.3K |
| 14:20 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 10.3K |
| 14:25 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 90.6K |
| 15:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |