Danh Khoi JSC

NRC
🏛️ vietnam →
6,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,700.00 4,700.00 4,700.00 4,700.00 0.4K
09:15 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
09:20 4,600.00 4,600.00 4,600.00 4,600.00 8.2K
09:25 4,500.00 4,600.00 4,500.00 4,600.00 9.0K
09:30 4,600.00 4,600.00 4,600.00 4,600.00 6.2K
09:35 4,600.00 4,600.00 4,600.00 4,600.00 25.7K
09:40 4,600.00 4,600.00 4,600.00 4,600.00 4.0K
10:00 4,600.00 4,600.00 4,600.00 4,600.00 3.0K
10:05 4,600.00 4,600.00 4,600.00 4,600.00 7.1K
10:10 4,600.00 4,700.00 4,600.00 4,700.00 2.4K
10:30 4,600.00 4,600.00 4,600.00 4,600.00 43.7K
10:35 4,600.00 4,600.00 4,600.00 4,600.00 1.0K
10:40 4,600.00 4,600.00 4,600.00 4,600.00 7.0K
10:45 4,600.00 4,600.00 4,600.00 4,600.00 13.1K
10:50 4,600.00 4,600.00 4,600.00 4,600.00 2.1K
10:55 4,600.00 4,600.00 4,600.00 4,600.00 8.5K
11:00 4,600.00 4,600.00 4,600.00 4,600.00 0.6K
11:05 4,600.00 4,600.00 4,600.00 4,600.00 8.0K
11:10 4,600.00 4,600.00 4,600.00 4,600.00 18.0K
11:15 4,600.00 4,600.00 4,600.00 4,600.00 3.0K
11:20 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
11:25 4,600.00 4,600.00 4,600.00 4,600.00 1.6K
13:00 4,600.00 4,600.00 4,600.00 4,600.00 0.7K
13:05 4,600.00 4,600.00 4,600.00 4,600.00 1.6K
13:15 4,600.00 4,600.00 4,500.00 4,600.00 22.9K
13:20 4,600.00 4,600.00 4,600.00 4,600.00 0.5K
13:30 4,600.00 4,600.00 4,600.00 4,600.00 0.6K
13:45 4,600.00 4,600.00 4,600.00 4,600.00 1.1K
13:50 4,500.00 4,500.00 4,500.00 4,500.00 0.6K
14:05 4,600.00 4,600.00 4,600.00 4,600.00 1.0K
14:15 4,600.00 4,600.00 4,500.00 4,600.00 97.3K
14:20 4,600.00 4,600.00 4,600.00 4,600.00 0.8K
14:25 4,600.00 4,600.00 4,600.00 4,600.00 0.5K
15:00 4,500.00 4,500.00 4,500.00 4,500.00 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available