Danh Khoi JSC

NRC
🏛️ vietnam →
7,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,700.00 4,700.00 4,700.00 4,700.00 2.2K
09:05 4,700.00 4,700.00 4,700.00 4,700.00 5.0K
09:15 4,700.00 4,700.00 4,700.00 4,700.00 5.0K
09:25 4,700.00 4,700.00 4,600.00 4,600.00 0.2K
09:30 4,600.00 4,600.00 4,600.00 4,600.00 0.5K
09:40 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
09:50 4,600.00 4,600.00 4,600.00 4,600.00 6.9K
10:00 4,600.00 4,700.00 4,600.00 4,700.00 2.8K
10:05 4,600.00 4,600.00 4,600.00 4,600.00 5.2K
10:15 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
10:25 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
10:30 4,700.00 4,700.00 4,700.00 4,700.00 2.0K
10:45 4,600.00 4,600.00 4,600.00 4,600.00 0.4K
10:50 4,600.00 4,600.00 4,600.00 4,600.00 2.0K
10:55 4,600.00 4,600.00 4,600.00 4,600.00 3.0K
11:15 4,600.00 4,600.00 4,600.00 4,600.00 2.0K
11:20 4,600.00 4,600.00 4,600.00 4,600.00 18.5K
11:25 4,600.00 4,600.00 4,600.00 4,600.00 1.0K
13:00 4,600.00 4,600.00 4,600.00 4,600.00 30.3K
13:05 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
13:10 4,600.00 4,600.00 4,600.00 4,600.00 3.0K
13:15 4,600.00 4,600.00 4,600.00 4,600.00 1.6K
13:20 4,600.00 4,600.00 4,600.00 4,600.00 10.4K
13:25 4,600.00 4,600.00 4,600.00 4,600.00 15.0K
13:40 4,600.00 4,600.00 4,600.00 4,600.00 0.5K
13:45 4,600.00 4,600.00 4,600.00 4,600.00 3.0K
14:00 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
14:05 4,600.00 4,600.00 4,600.00 4,600.00 33.5K
14:10 4,600.00 4,600.00 4,600.00 4,600.00 2.5K
14:15 4,600.00 4,600.00 4,600.00 4,600.00 23.8K
14:20 4,600.00 4,700.00 4,600.00 4,700.00 16.2K
15:00 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available