6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 5.0K |
| 09:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 5.0K |
| 09:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 219.5K |
| 09:30 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 226.1K |
| 09:35 | 4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 57.8K |
| 09:40 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 94.4K |
| 09:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 15.1K |
| 09:50 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 12.0K |
| 09:55 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4.6K |
| 10:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 19.1K |
| 10:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 140.8K |
| 10:10 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 9.0K |
| 10:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4.5K |
| 10:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 7.1K |
| 10:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 8.7K |
| 10:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |
| 10:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 30.0K |
| 10:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |
| 10:55 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 58.4K |
| 11:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 18.5K |
| 11:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.0K |
| 11:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.0K |
| 11:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5.0K |
| 13:00 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 7.1K |
| 13:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 17.5K |
| 13:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 20.5K |
| 13:15 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 16.6K |
| 13:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 23.0K |
| 13:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 22.1K |
| 13:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 32.0K |
| 13:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 14.0K |
| 13:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 59.0K |
| 13:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 118.0K |
| 13:50 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.4K |
| 13:55 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.7K |
| 14:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.4K |
| 14:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 10.3K |
| 14:15 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 37.6K |
| 14:20 | 4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 138.6K |
| 14:25 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 10.9K |
| 15:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 44.2K |