6,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 51.7K |
| 09:05 | 5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 36.6K |
| 09:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5.5K |
| 09:15 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 26.6K |
| 09:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 09:25 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 64.6K |
| 09:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 25.7K |
| 09:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 61.8K |
| 09:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 16.8K |
| 09:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.6K |
| 09:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.0K |
| 10:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.1K |
| 10:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.0K |
| 10:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 10.0K |
| 10:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 10.0K |
| 10:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 10.0K |
| 10:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.0K |
| 10:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 97.4K |
| 10:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.7K |
| 11:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 10.0K |
| 11:10 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 55.6K |
| 11:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 10.0K |
| 11:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 113.0K |
| 11:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 19.7K |
| 13:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 38.5K |
| 13:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 15.1K |
| 13:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 8.5K |
| 13:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 11.2K |
| 13:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 9.0K |
| 13:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 36.0K |
| 13:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 22.4K |
| 13:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 13:40 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 13:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.4K |
| 13:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.0K |
| 13:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.3K |
| 14:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 16.1K |
| 14:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 18.1K |
| 14:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 14.5K |
| 14:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.5K |
| 14:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 27.6K |
| 14:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 11.0K |
| 15:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |