6,800.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.7K |
| 09:05 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 160.0K |
| 09:10 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 111.7K |
| 09:15 | 6,500.00 | 6,600.00 | 6,500.00 | 6,500.00 | 19.2K |
| 09:20 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 9.2K |
| 09:25 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 7.2K |
| 09:30 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 12.2K |
| 09:45 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 1.0K |
| 09:50 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6.2K |
| 09:55 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.6K |
| 10:00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 2.1K |
| 10:05 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 10:10 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6.0K |
| 10:15 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6.9K |
| 10:20 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 3.1K |
| 10:25 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1.9K |
| 10:30 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 15.8K |
| 10:35 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1.0K |
| 10:40 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 28.4K |
| 10:55 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.1K |
| 11:05 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 5.2K |
| 11:10 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 16.0K |
| 11:15 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1.9K |
| 11:25 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 10.0K |
| 13:00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 42.3K |
| 13:05 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 11.6K |
| 13:10 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 18.4K |
| 13:15 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 12.4K |
| 13:20 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.3K |
| 13:25 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1.0K |
| 13:30 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1.0K |
| 13:35 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 21.5K |
| 13:40 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 33.5K |
| 13:45 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.6K |
| 13:55 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.2K |
| 14:00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 78.9K |
| 14:05 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 139.8K |
| 14:10 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 9.6K |
| 14:15 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 44.1K |
| 14:20 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 76.3K |
| 14:25 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 15:00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |