Danh Khoi JSC

NRC
🏛️ vietnam →
6,800.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,600.00 6,600.00 6,600.00 6,600.00 0.5K
09:25 6,600.00 6,700.00 6,600.00 6,700.00 6.7K
09:30 6,700.00 6,800.00 6,700.00 6,700.00 11.9K
09:35 6,700.00 6,700.00 6,700.00 6,700.00 5.1K
09:40 6,700.00 6,700.00 6,700.00 6,700.00 1.1K
09:45 6,700.00 6,700.00 6,700.00 6,700.00 10.0K
09:50 6,700.00 6,700.00 6,700.00 6,700.00 1.0K
09:55 6,700.00 6,700.00 6,700.00 6,700.00 0.5K
10:00 6,700.00 6,700.00 6,700.00 6,700.00 11.7K
10:05 6,700.00 6,700.00 6,700.00 6,700.00 17.6K
10:20 6,700.00 6,700.00 6,700.00 6,700.00 18.8K
10:25 6,700.00 6,700.00 6,700.00 6,700.00 0.5K
10:45 6,600.00 6,600.00 6,600.00 6,600.00 0.3K
10:55 6,600.00 6,600.00 6,600.00 6,600.00 10.0K
11:00 6,600.00 6,600.00 6,600.00 6,600.00 3.1K
11:05 6,600.00 6,600.00 6,600.00 6,600.00 20.0K
11:10 6,600.00 6,600.00 6,600.00 6,600.00 20.0K
11:25 6,600.00 6,600.00 6,600.00 6,600.00 134.0K
13:00 6,700.00 6,700.00 6,700.00 6,700.00 90.4K
13:05 6,700.00 6,800.00 6,700.00 6,800.00 0.2K
13:10 6,700.00 6,700.00 6,700.00 6,700.00 94.0K
13:15 6,700.00 6,700.00 6,700.00 6,700.00 6.0K
13:25 6,700.00 6,700.00 6,700.00 6,700.00 9.9K
13:30 6,700.00 6,700.00 6,700.00 6,700.00 1.5K
13:35 6,700.00 6,700.00 6,700.00 6,700.00 125.0K
13:40 6,700.00 6,700.00 6,700.00 6,700.00 2.0K
13:45 6,700.00 6,700.00 6,700.00 6,700.00 154.2K
13:50 6,700.00 6,700.00 6,700.00 6,700.00 0.6K
13:55 6,700.00 6,700.00 6,700.00 6,700.00 2.0K
14:00 6,700.00 6,700.00 6,700.00 6,700.00 5.0K
14:05 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
14:15 6,700.00 6,700.00 6,700.00 6,700.00 23.2K
14:20 6,700.00 6,700.00 6,700.00 6,700.00 5.1K
14:25 6,700.00 6,700.00 6,700.00 6,700.00 1.2K
15:00 6,700.00 6,700.00 6,700.00 6,700.00 37.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available