Danh Khoi JSC

NRC
🏛️ vietnam →
6,800.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,400.00 6,400.00 6,400.00 6,400.00 0.2K
09:05 6,400.00 6,400.00 6,400.00 6,400.00 1.5K
09:15 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
09:20 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
09:25 6,300.00 6,300.00 6,300.00 6,300.00 2.2K
09:30 6,300.00 6,300.00 6,300.00 6,300.00 1.1K
09:35 6,300.00 6,300.00 6,300.00 6,300.00 1.2K
09:45 6,300.00 6,300.00 6,300.00 6,300.00 6.0K
09:55 6,300.00 6,300.00 6,300.00 6,300.00 1.0K
10:00 6,400.00 6,400.00 6,400.00 6,400.00 10.0K
10:15 6,300.00 6,300.00 6,300.00 6,300.00 4.0K
10:20 6,300.00 6,300.00 6,300.00 6,300.00 3.7K
10:25 6,300.00 6,300.00 6,300.00 6,300.00 1.0K
10:30 6,200.00 6,200.00 6,200.00 6,200.00 30.4K
10:35 6,200.00 6,200.00 6,100.00 6,100.00 7.4K
10:40 6,100.00 6,200.00 6,100.00 6,200.00 40.6K
10:55 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
11:00 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
11:10 6,200.00 6,200.00 6,200.00 6,200.00 2.4K
11:15 6,200.00 6,200.00 6,200.00 6,200.00 4.9K
11:20 6,200.00 6,200.00 6,200.00 6,200.00 20.0K
11:25 6,200.00 6,200.00 6,200.00 6,200.00 9.1K
13:00 6,200.00 6,200.00 6,100.00 6,100.00 0.9K
13:05 6,200.00 6,200.00 6,200.00 6,200.00 2.0K
13:10 6,200.00 6,200.00 6,200.00 6,200.00 20.0K
13:15 6,200.00 6,200.00 6,200.00 6,200.00 20.5K
13:20 6,200.00 6,200.00 6,200.00 6,200.00 8.7K
13:25 6,200.00 6,200.00 6,200.00 6,200.00 26.5K
13:30 6,100.00 6,200.00 6,100.00 6,200.00 80.5K
13:35 6,200.00 6,200.00 6,200.00 6,200.00 52.0K
13:40 6,200.00 6,200.00 6,200.00 6,200.00 0.9K
13:45 6,200.00 6,200.00 6,200.00 6,200.00 3.3K
13:50 6,100.00 6,200.00 6,100.00 6,200.00 1.9K
13:55 6,200.00 6,200.00 6,200.00 6,200.00 19.4K
14:00 6,200.00 6,200.00 6,200.00 6,200.00 0.6K
14:05 6,200.00 6,200.00 6,200.00 6,200.00 51.5K
14:10 6,200.00 6,200.00 6,200.00 6,200.00 1.0K
14:15 6,200.00 6,200.00 6,200.00 6,200.00 0.5K
14:20 6,100.00 6,200.00 6,100.00 6,200.00 1.2K
14:25 6,200.00 6,200.00 6,200.00 6,200.00 24.5K
15:00 6,200.00 6,200.00 6,200.00 6,200.00 55.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available