6,600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 76.6K |
| 09:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.6K |
| 09:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 26.3K |
| 09:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 09:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 16.0K |
| 09:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 10.3K |
| 09:35 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 6.0K |
| 09:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 16.5K |
| 09:45 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 09:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.0K |
| 09:55 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 26.1K |
| 10:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 28.0K |
| 10:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.1K |
| 10:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 10:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4.3K |
| 10:40 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.0K |
| 10:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.8K |
| 11:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 89.3K |
| 13:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 38.6K |
| 13:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 33.4K |
| 13:10 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 59.9K |
| 13:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 52.6K |
| 13:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 53.2K |
| 13:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 101.0K |
| 13:30 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 29.3K |
| 13:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 15.7K |
| 13:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 15.0K |
| 13:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 56.3K |
| 13:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 9.0K |
| 13:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3.5K |
| 14:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 99.5K |
| 14:05 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 50.3K |
| 14:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 29.5K |
| 14:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 15.5K |
| 14:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 31.7K |
| 14:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 21.6K |
| 15:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |