6,600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 42.5K |
| 09:05 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 21.0K |
| 09:10 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 23.9K |
| 09:15 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 20.2K |
| 09:20 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 132.1K |
| 09:25 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 9.0K |
| 09:30 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.8K |
| 09:35 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 19.3K |
| 09:40 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 26.4K |
| 09:45 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.6K |
| 09:50 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.5K |
| 09:55 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 4.8K |
| 10:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 7.0K |
| 10:05 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 3.1K |
| 10:15 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 15.0K |
| 10:30 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.0K |
| 10:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 10.2K |
| 10:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 69.7K |
| 10:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 4.1K |
| 11:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.0K |
| 11:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 9.9K |
| 11:15 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 13.5K |
| 11:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 7.0K |
| 13:00 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 13.2K |
| 13:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.1K |
| 13:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.1K |
| 13:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 27.0K |
| 13:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.5K |
| 13:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.6K |
| 13:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 70.0K |
| 13:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 2.0K |
| 13:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 10.0K |
| 13:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 4.0K |
| 13:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 9.0K |
| 13:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.3K |
| 14:00 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 14.1K |
| 14:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 14:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 14:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 17.0K |
| 14:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 7.5K |
| 14:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 57.0K |
| 15:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |