6,400.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 9.8K |
| 09:15 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 29.5K |
| 09:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 7.5K |
| 09:25 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 20.9K |
| 09:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.3K |
| 09:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.5K |
| 09:40 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 11.2K |
| 09:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 09:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 4.4K |
| 10:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 10:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 10:25 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 10.4K |
| 10:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 10:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 10:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 10:50 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 9.0K |
| 10:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 10.0K |
| 11:00 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 3.7K |
| 11:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.5K |
| 11:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 10.2K |
| 11:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 10.0K |
| 11:20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 39.1K |
| 11:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 13:05 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 0.5K |
| 13:15 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 30.0K |
| 13:20 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 3.3K |
| 13:30 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 8.7K |
| 13:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.9K |
| 13:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 13:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 13.8K |
| 13:50 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.8K |
| 13:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 14:00 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 5.4K |
| 14:05 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 8.0K |
| 14:10 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 417.7K |
| 14:15 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 187.5K |
| 14:20 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 121.8K |
| 14:25 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 39.2K |
| 15:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 98.2K |