6,400.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 09:10 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 3.9K |
| 09:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.0K |
| 09:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.6K |
| 09:25 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 37.1K |
| 09:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.1K |
| 09:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.0K |
| 09:40 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.0K |
| 09:45 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 29.2K |
| 09:50 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.5K |
| 09:55 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.6K |
| 10:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 10.1K |
| 10:10 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 158.4K |
| 10:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 37.0K |
| 10:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 6.4K |
| 10:30 | 5,300.00 | 5,500.00 | 5,300.00 | 5,500.00 | 26.2K |
| 10:35 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 6.0K |
| 10:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 11.2K |
| 10:45 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 22.0K |
| 11:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 15.7K |
| 11:05 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 2.9K |
| 13:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 11.6K |
| 13:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 8.3K |
| 13:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 4.1K |
| 13:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 48.3K |
| 13:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 50.9K |
| 13:30 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 98.0K |
| 13:35 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 39.5K |
| 13:40 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 129.5K |
| 13:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3.5K |
| 13:50 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 40.0K |
| 13:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 14:05 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 13.2K |
| 14:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.3K |
| 14:15 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5.3K |
| 14:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
| 14:25 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 29.3K |
| 15:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |