6,400.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,600.00 | 5,800.00 | 5,600.00 | 5,800.00 | 1.1K |
| 09:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 09:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 09:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 7.2K |
| 09:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 09:45 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 2.3K |
| 09:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 10:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.4K |
| 10:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 10:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 10:55 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 1.1K |
| 11:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.0K |
| 11:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 37.8K |
| 11:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 11:25 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 1.2K |
| 13:00 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 1.3K |
| 13:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 42.0K |
| 13:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.0K |
| 13:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 9.3K |
| 13:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 10.9K |
| 13:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.6K |
| 13:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 13:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 8.8K |
| 13:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 16.4K |
| 13:50 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.8K |
| 13:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.2K |
| 14:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 7.0K |
| 14:10 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 5.8K |
| 14:15 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 1.1K |
| 14:25 | 5,600.00 | 5,700.00 | 5,500.00 | 5,700.00 | 14.4K |
| 15:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |